Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00556
+0.20%
$61.99 million $139.85 million
Jul 12, 12 PM $0.00555
-2.84%
$61.87 million $145.89 million
Jul 12, 11 AM $0.00571
-5.94%
$63.68 million $153.91 million
Jul 12, 10 AM $0.00607
+14.79%
$67.7 million $164.35 million
Jul 12, 9 AM $0.00529
-1.01%
$58.98 million $142.91 million
Jul 12, 8 AM $0.00534
-0.92%
$59.58 million $141.25 million
Jul 12, 7 AM $0.00539
+1.10%
$60.13 million $140.01 million
Jul 12, 6 AM $0.00533
-2.63%
$59.48 million $135.12 million
Jul 12, 5 AM $0.00548
-1.00%
$61.09 million $131.35 million
Jul 12, 4 AM $0.00553
+0.69%
$61.68 million $127.83 million
Jul 12, 3 AM $0.00549
+0.39%
$61.26 million $123.35 million
Jul 12, 2 AM $0.00547
+2.74%
$61.02 million $114.01 million
Jul 12, 1 AM $0.00532
+12.60%
$59.39 million $97.88 million
Jul 12, 12 AM $0.00473
-0.59%
$52.75 million $85.95 million
Jul 11, 11 PM $0.00476
+0.07%
$53.06 million $80.05 million
Jul 11, 10 PM $0.00475
+2.99%
$53.02 million $75 million
Jul 11, 9 PM $0.00462
+1.71%
$51.48 million $73.49 million
Jul 11, 8 PM $0.00454
-0.47%
$50.61 million $71.15 million
Jul 11, 7 PM $0.00456
-2.89%
$50.85 million $68.81 million
Jul 11, 6 PM $0.00469
+0.40%
$52.36 million $68.17 million
Jul 11, 5 PM $0.00468
-0.13%
$52.16 million $68.06 million
Jul 11, 4 PM $0.00468
-4.31%
$52.22 million $64.63 million
Jul 11, 3 PM $0.00489
+3.13%
$54.57 million $29.58 million
Jul 11, 2 PM $0.00474
+2.92%
$52.91 million $53 million
Jul 11, 1 PM $0.00461
+3.59%
$51.41 million $42.85 million
Jul 11, 12 PM $0.00445
+2.17%
$49.63 million $32.13 million
Jul 11, 11 AM $0.00435
+15.13%
$48.58 million $19.58 million
Jul 11, 10 AM $0.00378
+6.61%
$42.19 million $6.22 million
Jul 11, 9 AM $0.00355
+0.16%
$39.58 million $3.21 million
Jul 11, 8 AM $0.00354
+0.74%
$39.51 million $3.24 million
Jul 11, 7 AM $0.00352
+0.14%
$39.22 million $3.27 million
Jul 11, 6 AM $0.00351
-0.14%
$39.17 million $3.27 million
Jul 11, 5 AM $0.00352
+0.09%
$39.22 million $3.32 million
Jul 11, 4 AM $0.00351
+0.17%
$39.19 million $3.37 million
Jul 11, 3 AM $0.00351
-0.22%
$39.12 million $3.4 million
Jul 11, 2 AM $0.00351
+0.38%
$39.21 million $3.44 million
Jul 11, 1 AM $0.0035
-0.18%
$39.06 million $3.48 million
Jul 11, 12 AM $0.00351
-0.06%
$39.13 million $3.59 million
Jul 10, 11 PM $0.00351
-0.03%
$39.15 million $3.68 million
Jul 10, 10 PM $0.00351
+0.00%
$39.17 million $3.79 million
Jul 10, 9 PM $0.00351
+0.27%
$39.16 million $3.87 million
Jul 10, 8 PM $0.0035
-0.05%
$39.06 million $3.89 million
Jul 10, 7 PM $0.0035
+0.45%
$39.08 million $3.9 million
Jul 10, 6 PM $0.00349
-0.43%
$38.9 million $3.9 million
Jul 10, 5 PM $0.0035
+0.13%
$39.07 million $3.94 million
Jul 10, 4 PM $0.0035
+1.37%
$39.02 million $3.89 million
Jul 10, 3 PM $0.00345
-0.12%
$38.5 million $3.79 million
Jul 10, 2 PM $0.00346
-2.02%
$38.54 million $3.66 million
Jul 10, 1 PM $0.00353
+0.11%
$39.34 million $3.74 million
Jul 10, 12 PM $0.00352
-0.07%
$39.29 million $3.8 million