Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0416
-1.95%
$437.07 million $34.2 million
Mar 31, 2023 $0.0424
+1.75%
$445.74 million $34.71 million
Mar 30, 2023 $0.0417
-0.91%
$438.1 million $63.53 million
Mar 29, 2023 $0.042
+2.77%
$442.11 million $31.99 million
Mar 28, 2023 $0.0409
+3.66%
$430.17 million $24.27 million
Mar 27, 2023 $0.0395
-5.70%
$415 million $33.47 million
Mar 26, 2023 $0.0419
+3.55%
$440.1 million $57.47 million
Mar 25, 2023 $0.0404
-1.12%
$425 million $14.67 million
Mar 24, 2023 $0.0409
-4.00%
$429.82 million $25.83 million
Mar 23, 2023 $0.0426
+1.96%
$447.73 million $36.27 million
Mar 22, 2023 $0.0418
-2.31%
$439.09 million $96.24 million
Mar 21, 2023 $0.0427
+3.94%
$449.51 million $221.19 million
Mar 20, 2023 $0.0411
-4.03%
$432.45 million $33.32 million
Mar 19, 2023 $0.0429
+0.65%
$450.85 million $44.81 million
Mar 18, 2023 $0.0426
-4.68%
$448.15 million $62.78 million
Mar 17, 2023 $0.0447
+8.40%
$470.16 million $101.11 million
Mar 16, 2023 $0.0412
+1.85%
$433.73 million $43.8 million
Mar 15, 2023 $0.0405
-6.80%
$425.76 million $140.61 million
Mar 14, 2023 $0.0434
+18.29%
$456.82 million $383.77 million
Mar 13, 2023 $0.0367
+7.25%
$386.23 million $56.25 million
Mar 12, 2023 $0.0342
+5.53%
$360.12 million $21.07 million
Mar 11, 2023 $0.0325
-3.09%
$341.26 million $24.06 million
Mar 10, 2023 $0.0335
+5.26%
$352.09 million $64.53 million
Mar 9, 2023 $0.0318
-7.13%
$334.48 million $43.19 million
Mar 8, 2023 $0.0343
-10.60%
$360.15 million $45.28 million
Mar 7, 2023 $0.0383
-8.07%
$402.85 million $41 million
Mar 6, 2023 $0.0417
+3.01%
$438.24 million $62.12 million
Mar 5, 2023 $0.0405
+1.98%
$425.49 million $58.78 million
Mar 4, 2023 $0.0397
-7.82%
$417.27 million $46.91 million
Mar 3, 2023 $0.043
-6.91%
$452.51 million $210.57 million
Mar 2, 2023 $0.0462
+14.26%
$486.06 million $402.82 million
Mar 1, 2023 $0.0405
+5.89%
$425.54 million $109.56 million
Feb 28, 2023 $0.0382
-2.92%
$401.87 million $10.94 million
Feb 27, 2023 $0.0394
-0.40%
$413.97 million $23.13 million
Feb 26, 2023 $0.0395
+2.18%
$415.62 million $22.39 million
Feb 25, 2023 $0.0387
-2.13%
$406.75 million $44.42 million
Feb 24, 2023 $0.0395
-5.30%
$415.6 million $24.09 million
Feb 23, 2023 $0.0417
+2.97%
$438.63 million $27.5 million
Feb 22, 2023 $0.0405
-3.35%
$425.98 million $32.39 million
Feb 21, 2023 $0.0419
-6.21%
$440.74 million $42.86 million
Feb 20, 2023 $0.0447
-2.87%
$469.89 million $78.35 million
Feb 19, 2023 $0.046
+10.56%
$483.77 million $173.82 million
Feb 18, 2023 $0.0416
+0.21%
$437.59 million $20.27 million
Feb 17, 2023 $0.0415
+5.15%
$436.66 million $25.85 million
Feb 16, 2023 $0.0395
-5.38%
$415.35 million $51.18 million
Feb 15, 2023 $0.0417
+5.27%
$438.95 million $33.88 million
Feb 14, 2023 $0.0397
+4.51%
$416.95 million $27.47 million
Feb 13, 2023 $0.0379
-1.81%
$398.93 million $32.02 million
Feb 12, 2023 $0.0386
-4.00%
$406.31 million $28.7 million
Feb 11, 2023 $0.0403
+4.96%
$423.29 million $100.02 million