Threshold Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00434
-0.01%
$48.47 million $29.86 million
Jul 14, 2 PM $0.00435
-1.71%
$48.47 million $31.29 million
Jul 14, 1 PM $0.00442
-0.51%
$49.31 million $31.69 million
Jul 14, 12 PM $0.00444
+0.71%
$49.56 million $31.92 million
Jul 14, 11 AM $0.00441
+0.01%
$49.21 million $32.52 million
Jul 14, 10 AM $0.00441
+0.19%
$49.21 million $32.68 million
Jul 14, 9 AM $0.0044
-1.17%
$49.12 million $34 million
Jul 14, 8 AM $0.00446
-1.98%
$49.7 million $36.78 million
Jul 14, 7 AM $0.00455
-0.27%
$50.7 million $37.48 million
Jul 14, 6 AM $0.00456
-0.82%
$50.84 million $39.67 million
Jul 14, 5 AM $0.0046
-0.66%
$51.26 million $42.2 million
Jul 14, 4 AM $0.00463
-4.45%
$51.6 million $43.1 million
Jul 14, 3 AM $0.00484
-3.88%
$54.01 million $45.55 million
Jul 14, 2 AM $0.00504
+2.56%
$56.19 million $45.8 million
Jul 14, 1 AM $0.00491
+2.00%
$54.79 million $44.81 million
Jul 14, 12 AM $0.00482
+1.06%
$53.71 million $43.46 million
Jul 13, 11 PM $0.00476
+0.38%
$53.15 million $37.39 million
Jul 13, 10 PM $0.00475
-0.04%
$52.95 million $38.7 million
Jul 13, 9 PM $0.00475
-0.46%
$52.97 million $40.19 million
Jul 13, 8 PM $0.00477
+0.91%
$53.22 million $41.4 million
Jul 13, 7 PM $0.00473
-0.41%
$52.74 million $43.11 million
Jul 13, 6 PM $0.00475
+0.29%
$52.95 million $43.7 million
Jul 13, 5 PM $0.00473
-0.12%
$52.8 million $44.52 million
Jul 13, 4 PM $0.00474
-0.67%
$52.87 million $46.78 million
Jul 13, 3 PM $0.00477
-0.73%
$53.23 million $49.19 million
Jul 13, 2 PM $0.00481
-0.27%
$53.62 million $54.82 million
Jul 13, 1 PM $0.00482
-0.43%
$53.76 million $57.76 million
Jul 13, 12 PM $0.00484
-1.65%
$54 million $60.84 million
Jul 13, 11 AM $0.00492
-0.48%
$54.9 million $65.75 million
Jul 13, 10 AM $0.00495
-3.03%
$55.17 million $74.16 million
Jul 13, 9 AM $0.0051
+4.77%
$56.89 million $82.14 million
Jul 13, 8 AM $0.00487
+1.11%
$54.3 million $77.7 million
Jul 13, 7 AM $0.00481
+1.76%
$53.7 million $77.85 million
Jul 13, 6 AM $0.00473
-4.54%
$52.78 million $76.93 million
Jul 13, 5 AM $0.00496
-1.15%
$55.29 million $83.51 million
Jul 13, 4 AM $0.00501
-7.30%
$55.93 million $84.36 million
Jul 13, 3 AM $0.00541
-3.46%
$60.33 million $89.21 million
Jul 13, 2 AM $0.0056
+1.85%
$62.49 million $98.36 million
Jul 13, 1 AM $0.0055
-2.81%
$61.36 million $105.9 million
Jul 13, 12 AM $0.00566
+4.77%
$63.13 million $110.67 million
Jul 12, 11 PM $0.0054
-0.90%
$60.26 million $108.69 million
Jul 12, 10 PM $0.00545
-1.44%
$60.8 million $112.46 million
Jul 12, 9 PM $0.00553
-3.41%
$61.67 million $113.28 million
Jul 12, 8 PM $0.00572
+5.29%
$63.85 million $115.12 million
Jul 12, 7 PM $0.00544
+0.49%
$60.65 million $109.98 million
Jul 12, 6 PM $0.00541
-2.36%
$60.35 million $110.36 million
Jul 12, 5 PM $0.00554
+1.76%
$61.81 million $113.29 million
Jul 12, 4 PM $0.00545
+2.83%
$60.74 million $112.78 million
Jul 12, 3 PM $0.0053
-0.70%
$59.07 million $112.89 million
Jul 12, 2 PM $0.00533
-4.04%
$59.49 million $129.7 million