Threshold Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0274
-3.55%
$287.64 million $5.92 million
May 20, 2023 $0.0284
+0.19%
$298.24 million $5.96 million
May 19, 2023 $0.0283
+3.17%
$297.68 million $28.51 million
May 18, 2023 $0.0274
-1.65%
$288.54 million $7.57 million
May 17, 2023 $0.0279
+1.69%
$293.37 million $9.41 million
May 16, 2023 $0.0274
+0.13%
$288.49 million $6.89 million
May 15, 2023 $0.0274
-1.66%
$288.11 million $10.04 million
May 14, 2023 $0.0279
-0.17%
$292.98 million $8.13 million
May 13, 2023 $0.0279
-0.03%
$293.49 million $8.68 million
May 12, 2023 $0.0279
-1.63%
$293.54 million $25.55 million
May 11, 2023 $0.0284
-4.34%
$298.42 million $65.34 million
May 10, 2023 $0.0297
+0.31%
$311.96 million $17.61 million
May 9, 2023 $0.0296
+0.79%
$310.99 million $7.98 million
May 8, 2023 $0.0293
-6.11%
$308.55 million $27.35 million
May 7, 2023 $0.0313
-2.43%
$328.63 million $15.24 million
May 6, 2023 $0.032
+0.42%
$336.77 million $96.33 million
May 5, 2023 $0.0319
+2.81%
$335.35 million $14.76 million
May 4, 2023 $0.031
-1.71%
$326.19 million $11.56 million
May 3, 2023 $0.0316
+1.00%
$331.88 million $25.73 million
May 2, 2023 $0.0313
+1.25%
$328.62 million $10.16 million
May 1, 2023 $0.0309
-3.32%
$324.56 million $17.44 million
Apr 30, 2023 $0.0319
-1.75%
$335.7 million $7.79 million
Apr 29, 2023 $0.0325
+1.36%
$341.68 million $8.02 million
Apr 28, 2023 $0.0321
-0.79%
$337.09 million $13.02 million
Apr 27, 2023 $0.0323
+0.41%
$339.78 million $12.13 million
Apr 26, 2023 $0.0322
-0.78%
$338.38 million $33.57 million
Apr 25, 2023 $0.0324
+0.59%
$341.05 million $14.93 million
Apr 24, 2023 $0.0322
-1.23%
$339.05 million $13 million
Apr 23, 2023 $0.0326
-1.48%
$343.27 million $13.24 million
Apr 22, 2023 $0.0331
+1.57%
$348.42 million $13.97 million
Apr 21, 2023 $0.0326
-3.15%
$343.04 million $23.85 million
Apr 20, 2023 $0.0337
-3.40%
$354.2 million $48.12 million
Apr 19, 2023 $0.0349
-5.05%
$366.65 million $58.33 million
Apr 18, 2023 $0.0367
+1.05%
$386.14 million $16.26 million
Apr 17, 2023 $0.0363
-1.53%
$382.15 million $20.04 million
Apr 16, 2023 $0.0369
+1.01%
$388.08 million $16.64 million
Apr 15, 2023 $0.0365
-0.80%
$384.19 million $12.39 million
Apr 14, 2023 $0.0368
+1.46%
$387.3 million $24.97 million
Apr 13, 2023 $0.0363
+2.39%
$381.71 million $18.06 million
Apr 12, 2023 $0.0355
-1.93%
$372.8 million $19.78 million
Apr 11, 2023 $0.0362
-1.02%
$380.14 million $20.16 million
Apr 10, 2023 $0.0365
+0.72%
$384.05 million $22.51 million
Apr 9, 2023 $0.0363
+0.53%
$381.3 million $14.26 million
Apr 8, 2023 $0.0361
-0.20%
$379.29 million $26.99 million
Apr 7, 2023 $0.0361
-1.89%
$380.04 million $17.64 million
Apr 6, 2023 $0.0368
-1.29%
$387.36 million $26.23 million
Apr 5, 2023 $0.0373
-0.42%
$392.42 million $34.21 million
Apr 4, 2023 $0.0375
+1.22%
$394.09 million $30.6 million
Apr 3, 2023 $0.037
-2.59%
$389.32 million $53.43 million
Apr 2, 2023 $0.038
-8.55%
$399.68 million $123.17 million