Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00394
+0.36%
$43.96 million $13.17 million
Jul 16, 3 PM $0.00393
+0.36%
$43.8 million $13.55 million
Jul 16, 2 PM $0.00391
+0.55%
$43.64 million $13.8 million
Jul 16, 1 PM $0.00389
-1.07%
$43.4 million $10.53 million
Jul 16, 12 PM $0.00393
-0.26%
$43.87 million $10.71 million
Jul 16, 11 AM $0.00394
-0.42%
$43.99 million $13.47 million
Jul 16, 10 AM $0.00396
+1.00%
$44.17 million $14.1 million
Jul 16, 9 AM $0.00392
-0.73%
$43.74 million $10.14 million
Jul 16, 8 AM $0.00395
+0.47%
$44.06 million $13.7 million
Jul 16, 7 AM $0.00393
+0.17%
$43.85 million $13.76 million
Jul 16, 6 AM $0.00392
+0.05%
$43.78 million $10.08 million
Jul 16, 5 AM $0.00392
-1.26%
$43.76 million $14.26 million
Jul 16, 4 AM $0.00397
-0.63%
$44.31 million $14.52 million
Jul 16, 3 AM $0.004
-0.82%
$44.6 million $15.13 million
Jul 16, 2 AM $0.00403
+0.60%
$44.96 million $15.28 million
Jul 16, 1 AM $0.00401
-1.00%
$44.69 million $15.64 million
Jul 16, 12 AM $0.00405
-0.72%
$45.14 million $18.01 million
Jul 15, 11 PM $0.00408
-1.08%
$45.47 million $19.16 million
Jul 15, 10 PM $0.00412
-0.01%
$45.97 million $19.14 million
Jul 15, 9 PM $0.00412
+0.77%
$45.97 million $18.66 million
Jul 15, 8 PM $0.00409
-0.26%
$45.62 million $18.61 million
Jul 15, 7 PM $0.0041
-0.83%
$45.74 million $18.49 million
Jul 15, 6 PM $0.00413
+0.88%
$46.12 million $18.42 million
Jul 15, 5 PM $0.0041
+1.85%
$45.72 million $16.81 million
Jul 15, 4 PM $0.00402
-0.73%
$44.89 million $16.41 million
Jul 15, 3 PM $0.00405
+0.53%
$45.22 million $16.33 million
Jul 15, 2 PM $0.00403
-0.71%
$44.98 million $16.87 million
Jul 15, 1 PM $0.00406
-1.30%
$45.3 million $9.55 million
Jul 15, 12 PM $0.00411
-0.09%
$45.9 million $16.92 million
Jul 15, 11 AM $0.00412
+0.20%
$45.94 million $9.69 million
Jul 15, 10 AM $0.00411
-0.42%
$45.85 million $9.28 million
Jul 15, 9 AM $0.00413
-0.11%
$46.04 million $16.89 million
Jul 15, 8 AM $0.00413
+0.78%
$46.09 million $17.04 million
Jul 15, 7 AM $0.0041
-0.72%
$45.74 million $17.88 million
Jul 15, 6 AM $0.00413
-0.54%
$46.07 million $9.64 million
Jul 15, 5 AM $0.00415
+0.93%
$46.32 million $18.2 million
Jul 15, 4 AM $0.00411
-2.04%
$45.89 million $18.6 million
Jul 15, 3 AM $0.0042
-0.64%
$46.84 million $19.65 million
Jul 15, 2 AM $0.00423
-1.20%
$47.14 million $21.54 million
Jul 15, 1 AM $0.00428
+0.82%
$47.72 million $22.92 million
Jul 15, 12 AM $0.00424
-1.49%
$47.33 million $22.48 million
Jul 14, 11 PM $0.00431
-0.47%
$48.05 million $28.16 million
Jul 14, 10 PM $0.00433
-0.19%
$48.27 million $28.42 million
Jul 14, 9 PM $0.00434
-0.15%
$48.36 million $28.52 million
Jul 14, 8 PM $0.00434
+0.92%
$48.44 million $28.55 million
Jul 14, 7 PM $0.0043
+0.04%
$47.99 million $28.94 million
Jul 14, 6 PM $0.0043
-0.31%
$47.97 million $29.04 million
Jul 14, 5 PM $0.00431
-0.70%
$48.12 million $29.5 million
Jul 14, 4 PM $0.00434
+0.00%
$48.46 million $29.54 million
Jul 14, 3 PM $0.00434
-0.01%
$48.47 million $29.86 million