Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0222
-1.17%
$233.85 million $12.32 million
Jul 9, 2023 $0.0225
-1.34%
$236.62 million $8.06 million
Jul 8, 2023 $0.0228
-0.96%
$239.83 million $9 million
Jul 7, 2023 $0.023
+0.57%
$242.15 million $13.33 million
Jul 6, 2023 $0.0229
-2.89%
$240.8 million $20.94 million
Jul 5, 2023 $0.0236
+1.65%
$247.97 million $80.25 million
Jul 4, 2023 $0.0232
-0.75%
$243.95 million $12.56 million
Jul 3, 2023 $0.0234
+2.39%
$245.8 million $12.93 million
Jul 2, 2023 $0.0228
-2.86%
$240.06 million $14.84 million
Jul 1, 2023 $0.0235
+4.42%
$247.14 million $45.08 million
Jun 30, 2023 $0.0225
+2.72%
$236.69 million $21.47 million
Jun 29, 2023 $0.0219
+0.23%
$230.42 million $17.37 million
Jun 28, 2023 $0.0219
-6.15%
$229.88 million $25.7 million
Jun 27, 2023 $0.0233
+1.29%
$244.96 million $29.27 million
Jun 26, 2023 $0.023
-4.01%
$241.83 million $71.33 million
Jun 25, 2023 $0.024
-5.88%
$252.02 million $58.42 million
Jun 24, 2023 $0.0255
-3.72%
$267.78 million $182.88 million
Jun 23, 2023 $0.0264
+29.94%
$278.11 million $294 million
Jun 22, 2023 $0.0204
-1.73%
$214.02 million $21.53 million
Jun 21, 2023 $0.0207
+6.23%
$217.78 million $32.45 million
Jun 20, 2023 $0.0195
+7.60%
$205.01 million $14.64 million
Jun 19, 2023 $0.0181
+1.44%
$190.51 million $8.54 million
Jun 18, 2023 $0.0179
-2.76%
$187.8 million $5.99 million
Jun 17, 2023 $0.0184
+1.23%
$193.13 million $7.09 million
Jun 16, 2023 $0.0181
+2.60%
$190.78 million $17.56 million
Jun 15, 2023 $0.0177
+3.93%
$185.93 million $9.15 million
Jun 14, 2023 $0.017
-6.01%
$178.9 million $10.61 million
Jun 13, 2023 $0.0181
-2.22%
$190.37 million $13.18 million
Jun 12, 2023 $0.0185
-0.05%
$194.69 million $10.62 million
Jun 11, 2023 $0.0185
+0.09%
$194.79 million $9.37 million
Jun 10, 2023 $0.0185
-17.31%
$194.61 million $25.89 million
Jun 9, 2023 $0.0224
-0.45%
$235.36 million $10.85 million
Jun 8, 2023 $0.0225
+1.06%
$236.43 million $8.18 million
Jun 7, 2023 $0.0222
-5.71%
$233.94 million $9.52 million
Jun 6, 2023 $0.0236
+2.00%
$248.12 million $13.34 million
Jun 5, 2023 $0.0231
-9.82%
$243.25 million $13.38 million
Jun 4, 2023 $0.0257
-1.95%
$269.72 million $13.06 million
Jun 3, 2023 $0.0262
+2.31%
$275.09 million $20.25 million
Jun 2, 2023 $0.0256
+1.93%
$268.87 million $6.46 million
Jun 1, 2023 $0.0251
-0.02%
$263.77 million $7.56 million
May 31, 2023 $0.0251
-2.48%
$263.83 million $9.53 million
May 30, 2023 $0.0257
-0.81%
$270.54 million $9.08 million
May 29, 2023 $0.0259
-2.31%
$272.73 million $6.09 million
May 28, 2023 $0.0266
+0.82%
$279.19 million $6.34 million
May 27, 2023 $0.0263
+1.77%
$276.93 million $4.95 million
May 26, 2023 $0.0259
+1.34%
$272.11 million $7.1 million
May 25, 2023 $0.0255
-0.40%
$268.5 million $8.92 million
May 24, 2023 $0.0256
-4.91%
$269.58 million $8.9 million
May 23, 2023 $0.027
+0.16%
$283.51 million $5.91 million
May 22, 2023 $0.0269
-1.60%
$283.04 million $7.17 million