Threshold Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.00401
-0.38%
$44.76 million $25.85 million
Jul 18, 4 PM $0.00403
+0.15%
$44.94 million $26.4 million
Jul 18, 3 PM $0.00402
+0.06%
$44.87 million $27.75 million
Jul 18, 2 PM $0.00402
+0.36%
$44.85 million $35.35 million
Jul 18, 1 PM $0.00401
-1.12%
$44.68 million $35.94 million
Jul 18, 12 PM $0.00405
-0.50%
$45.19 million $36.35 million
Jul 18, 11 AM $0.00407
+0.23%
$45.41 million $36.72 million
Jul 18, 10 AM $0.00406
-0.21%
$45.31 million $36.99 million
Jul 18, 9 AM $0.00407
-1.19%
$45.4 million $37.73 million
Jul 18, 8 AM $0.00412
+0.81%
$45.95 million $39.06 million
Jul 18, 7 AM $0.00409
+0.40%
$45.58 million $40.45 million
Jul 18, 6 AM $0.00407
-0.17%
$45.4 million $43.85 million
Jul 18, 5 AM $0.00408
-0.57%
$45.48 million $47.04 million
Jul 18, 4 AM $0.0041
-1.44%
$45.74 million $54.72 million
Jul 18, 3 AM $0.00416
-5.45%
$46.41 million $57.63 million
Jul 18, 2 AM $0.0044
-0.67%
$49.08 million $58.3 million
Jul 18, 1 AM $0.00443
+4.96%
$49.42 million $56.57 million
Jul 18, 12 AM $0.00422
+1.21%
$47.08 million $48.26 million
Jul 17, 11 PM $0.00417
+0.64%
$46.52 million $41.29 million
Jul 17, 10 PM $0.00414
+0.77%
$46.22 million $40.66 million
Jul 17, 9 PM $0.00411
-0.50%
$45.87 million $40.87 million
Jul 17, 8 PM $0.00413
-0.20%
$46.1 million $40.91 million
Jul 17, 7 PM $0.00414
+0.90%
$46.19 million $40.75 million
Jul 17, 6 PM $0.0041
-1.55%
$45.78 million $40.34 million
Jul 17, 5 PM $0.00417
-1.06%
$46.5 million $40.46 million
Jul 17, 4 PM $0.00421
-4.12%
$47 million $40.11 million
Jul 17, 3 PM $0.00439
+5.33%
$49.02 million $39.36 million
Jul 17, 2 PM $0.00417
+2.47%
$46.54 million $32.69 million
Jul 17, 1 PM $0.00407
+0.01%
$45.42 million $31.79 million
Jul 17, 12 PM $0.00407
-0.27%
$45.41 million $31.5 million
Jul 17, 11 AM $0.00408
-1.45%
$45.54 million $31.95 million
Jul 17, 10 AM $0.00414
-0.37%
$46.21 million $31.88 million
Jul 17, 9 AM $0.00416
+1.30%
$46.38 million $31.59 million
Jul 17, 8 AM $0.0041
-2.80%
$45.78 million $30.18 million
Jul 17, 7 AM $0.00422
-8.54%
$47.1 million $28.84 million
Jul 17, 6 AM $0.00462
-0.34%
$51.5 million $26.01 million
Jul 17, 5 AM $0.00463
+6.49%
$51.67 million $22.07 million
Jul 17, 4 AM $0.00435
+8.36%
$48.52 million $11.94 million
Jul 17, 3 AM $0.00401
+0.36%
$44.78 million $9.83 million
Jul 17, 2 AM $0.004
+1.79%
$44.62 million $9.86 million
Jul 17, 1 AM $0.00393
-1.68%
$43.83 million $9.86 million
Jul 17, 12 AM $0.004
+0.07%
$44.58 million $10.21 million
Jul 16, 11 PM $0.00399
-2.51%
$44.55 million $11.57 million
Jul 16, 10 PM $0.0041
+1.73%
$45.69 million $11.67 million
Jul 16, 9 PM $0.00403
+1.10%
$44.92 million $11.4 million
Jul 16, 8 PM $0.00398
+0.33%
$44.43 million $11.33 million
Jul 16, 7 PM $0.00397
-0.25%
$44.28 million $11.39 million
Jul 16, 6 PM $0.00398
+0.74%
$44.39 million $11.62 million
Jul 16, 5 PM $0.00395
+0.25%
$44.07 million $12.68 million
Jul 16, 4 PM $0.00394
+0.36%
$43.96 million $13.17 million