Threshold Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0197
+7.57%
$207.12 million $10.65 million
Aug 28, 2023 $0.0183
-1.54%
$192.55 million $5.28 million
Aug 27, 2023 $0.0186
-0.45%
$195.55 million $5.2 million
Aug 26, 2023 $0.0187
-0.89%
$196.43 million $3.16 million
Aug 25, 2023 $0.0188
-0.86%
$198.19 million $4.8 million
Aug 24, 2023 $0.019
-1.47%
$199.9 million $4.94 million
Aug 23, 2023 $0.0193
+2.11%
$202.89 million $5.65 million
Aug 22, 2023 $0.0189
-2.30%
$198.69 million $6.22 million
Aug 21, 2023 $0.0193
-3.31%
$203.38 million $6.41 million
Aug 20, 2023 $0.02
+1.07%
$210.33 million $6.67 million
Aug 19, 2023 $0.0198
+2.10%
$208.1 million $7.73 million
Aug 18, 2023 $0.0194
+1.11%
$203.81 million $11.32 million
Aug 17, 2023 $0.0192
-6.54%
$201.57 million $13.21 million
Aug 16, 2023 $0.0205
-8.12%
$215.66 million $11.82 million
Aug 15, 2023 $0.0223
-4.35%
$234.72 million $11.14 million
Aug 14, 2023 $0.0233
-0.10%
$245.4 million $6.33 million
Aug 13, 2023 $0.0234
-0.66%
$245.64 million $5.5 million
Aug 12, 2023 $0.0235
+0.10%
$247.28 million $6.75 million
Aug 11, 2023 $0.0235
-0.22%
$247.02 million $7.54 million
Aug 10, 2023 $0.0235
-1.15%
$247.56 million $6.73 million
Aug 9, 2023 $0.0238
-0.35%
$250.45 million $8.69 million
Aug 8, 2023 $0.0239
+2.22%
$251.33 million $14.91 million
Aug 7, 2023 $0.0234
+0.14%
$245.85 million $14.58 million
Aug 6, 2023 $0.0233
-1.27%
$245.5 million $7.55 million
Aug 5, 2023 $0.0236
+1.33%
$248.66 million $14.21 million
Aug 4, 2023 $0.0233
+0.35%
$245.4 million $10.56 million
Aug 3, 2023 $0.0233
-1.29%
$244.54 million $7.76 million
Aug 2, 2023 $0.0236
-2.58%
$247.74 million $11.03 million
Aug 1, 2023 $0.0242
-0.93%
$254.29 million $10.9 million
Jul 31, 2023 $0.0244
+0.74%
$256.68 million $15.54 million
Jul 30, 2023 $0.0242
-5.35%
$254.8 million $16.83 million
Jul 29, 2023 $0.0256
+3.51%
$269.22 million $16.64 million
Jul 28, 2023 $0.0247
+0.36%
$260.08 million $20.39 million
Jul 27, 2023 $0.0246
-2.64%
$259.15 million $39.99 million
Jul 26, 2023 $0.0253
+8.39%
$266.18 million $46.49 million
Jul 25, 2023 $0.0234
-0.43%
$245.59 million $10.12 million
Jul 24, 2023 $0.0235
-3.69%
$246.68 million $13.37 million
Jul 23, 2023 $0.0244
+0.86%
$256.14 million $12.47 million
Jul 22, 2023 $0.0242
+2.07%
$253.96 million $14.86 million
Jul 21, 2023 $0.0237
-0.67%
$248.81 million $8.93 million
Jul 20, 2023 $0.0238
-0.92%
$250.49 million $14.61 million
Jul 19, 2023 $0.024
+0.91%
$252.81 million $12.16 million
Jul 18, 2023 $0.0238
-1.43%
$250.53 million $19.1 million
Jul 17, 2023 $0.0242
+0.25%
$254.18 million $15.07 million
Jul 16, 2023 $0.0241
-2.70%
$253.55 million $22.26 million
Jul 15, 2023 $0.0248
+4.44%
$260.58 million $115.61 million
Jul 14, 2023 $0.0237
-2.06%
$249.5 million $21.53 million
Jul 13, 2023 $0.0242
+2.14%
$254.77 million $22.42 million
Jul 12, 2023 $0.0237
+2.74%
$249.43 million $58.27 million
Jul 11, 2023 $0.0231
+3.81%
$242.77 million $15.72 million