Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.00371
-0.74%
$41.35 million $6.95 million
Jul 20, 6 PM $0.00373
-0.47%
$41.66 million $6.84 million
Jul 20, 5 PM $0.00375
+0.05%
$41.85 million $7.01 million
Jul 20, 4 PM $0.00375
-0.13%
$41.83 million $7.05 million
Jul 20, 3 PM $0.00375
+0.94%
$41.87 million $7.72 million
Jul 20, 2 PM $0.00372
+0.70%
$41.48 million $8.96 million
Jul 20, 1 PM $0.00369
+0.14%
$41.19 million $9.11 million
Jul 20, 12 PM $0.00369
-0.48%
$41.13 million $9.1 million
Jul 20, 11 AM $0.00371
+0.57%
$41.33 million $9.12 million
Jul 20, 10 AM $0.00368
-0.11%
$41.1 million $9.26 million
Jul 20, 9 AM $0.00369
+0.17%
$41.15 million $9.62 million
Jul 20, 8 AM $0.00368
-0.63%
$41.08 million $9.96 million
Jul 20, 7 AM $0.00371
-0.18%
$41.34 million $9.9 million
Jul 20, 6 AM $0.00371
-1.13%
$41.41 million $9.83 million
Jul 20, 5 AM $0.00375
-1.94%
$41.88 million $9.9 million
Jul 20, 4 AM $0.00383
-0.52%
$42.71 million $9.72 million
Jul 20, 3 AM $0.00385
+0.48%
$42.93 million $9.96 million
Jul 20, 2 AM $0.00383
+0.20%
$42.7 million $10.2 million
Jul 20, 1 AM $0.00382
-1.28%
$42.62 million $10.13 million
Jul 20, 12 AM $0.00387
-1.07%
$43.17 million $10.68 million
Jul 19, 11 PM $0.00391
+0.21%
$43.64 million $11.39 million
Jul 19, 10 PM $0.0039
-1.05%
$43.54 million $11.65 million
Jul 19, 9 PM $0.00394
-1.45%
$44.01 million $11.5 million
Jul 19, 8 PM $0.004
+0.53%
$44.65 million $11.55 million
Jul 19, 7 PM $0.00398
-0.26%
$44.42 million $11.58 million
Jul 19, 6 PM $0.00399
-0.35%
$44.54 million $11.67 million
Jul 19, 5 PM $0.00401
-0.78%
$44.69 million $11.44 million
Jul 19, 4 PM $0.00404
-2.21%
$45.04 million $11.44 million
Jul 19, 3 PM $0.00413
+2.52%
$46.06 million $11.05 million
Jul 19, 2 PM $0.00403
+1.57%
$44.93 million $10.14 million
Jul 19, 1 PM $0.00397
+0.64%
$44.24 million $9.89 million
Jul 19, 12 PM $0.00394
-0.57%
$43.96 million $9.8 million
Jul 19, 11 AM $0.00396
+1.59%
$44.21 million $9.93 million
Jul 19, 10 AM $0.0039
+0.41%
$43.52 million $9.76 million
Jul 19, 9 AM $0.00389
-0.94%
$43.34 million $9.4 million
Jul 19, 8 AM $0.00392
-0.19%
$43.75 million $9.27 million
Jul 19, 7 AM $0.00393
+0.41%
$43.83 million $9.39 million
Jul 19, 6 AM $0.00391
-0.19%
$43.65 million $9.44 million
Jul 19, 5 AM $0.00392
-0.06%
$43.74 million $9.6 million
Jul 19, 4 AM $0.00392
+0.22%
$43.76 million $10.03 million
Jul 19, 3 AM $0.00391
-1.37%
$43.67 million $10.25 million
Jul 19, 2 AM $0.00397
+0.07%
$44.27 million $11.45 million
Jul 19, 1 AM $0.00397
-0.01%
$44.24 million $13.07 million
Jul 19, 12 AM $0.00397
-2.62%
$44.24 million $18.55 million
Jul 18, 11 PM $0.00407
+1.31%
$45.43 million $24.63 million
Jul 18, 10 PM $0.00402
+0.04%
$44.85 million $24.73 million
Jul 18, 9 PM $0.00402
+0.39%
$44.83 million $24.94 million
Jul 18, 8 PM $0.004
+0.04%
$44.66 million $25.02 million
Jul 18, 7 PM $0.004
-0.12%
$44.64 million $25.22 million
Jul 18, 6 PM $0.00401
-0.16%
$44.69 million $25.46 million