Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.021
-12.74%
$221.26 million $56.25 million
Oct 17, 2023 $0.0241
+2.41%
$253.55 million $43.26 million
Oct 16, 2023 $0.0235
+5.26%
$247.59 million $78.87 million
Oct 15, 2023 $0.0224
-1.63%
$235.22 million $109.48 million
Oct 14, 2023 $0.0227
+4.61%
$239.12 million $80.55 million
Oct 13, 2023 $0.0217
+9.17%
$228.58 million $162.3 million
Oct 12, 2023 $0.0199
+8.91%
$209.37 million $93.87 million
Oct 11, 2023 $0.0183
-4.38%
$192.24 million $13.12 million
Oct 10, 2023 $0.0191
+1.00%
$201.04 million $32.03 million
Oct 9, 2023 $0.0189
-4.98%
$199.05 million $21.91 million
Oct 8, 2023 $0.0199
+1.87%
$209.47 million $56.21 million
Oct 7, 2023 $0.0196
-0.08%
$205.62 million $62.99 million
Oct 6, 2023 $0.0196
+10.29%
$205.77 million $135.1 million
Oct 5, 2023 $0.0177
-1.59%
$186.57 million $6.54 million
Oct 4, 2023 $0.018
-1.51%
$189.57 million $7.09 million
Oct 3, 2023 $0.0183
-3.05%
$192.47 million $12.27 million
Oct 2, 2023 $0.0189
+0.16%
$198.54 million $36.25 million
Oct 1, 2023 $0.0189
+1.84%
$198.23 million $7.76 million
Sep 30, 2023 $0.0185
+0.73%
$194.65 million $5.11 million
Sep 29, 2023 $0.0184
+0.62%
$193.23 million $7.03 million
Sep 28, 2023 $0.0183
+1.42%
$192.03 million $6.95 million
Sep 27, 2023 $0.018
+0.60%
$189.34 million $6.21 million
Sep 26, 2023 $0.0179
-1.56%
$188.21 million $5.52 million
Sep 25, 2023 $0.0182
+0.10%
$191.19 million $7.14 million
Sep 24, 2023 $0.0182
-3.29%
$191 million $7.87 million
Sep 23, 2023 $0.0188
+0.11%
$197.49 million $7.94 million
Sep 22, 2023 $0.0188
+2.96%
$197.27 million $7.6 million
Sep 21, 2023 $0.0182
-4.40%
$191.61 million $10.3 million
Sep 20, 2023 $0.0191
+2.31%
$200.42 million $11.82 million
Sep 19, 2023 $0.0186
+6.23%
$195.89 million $23.88 million
Sep 18, 2023 $0.0175
+1.85%
$184.4 million $7 million
Sep 17, 2023 $0.0172
-6.20%
$181.05 million $7.35 million
Sep 16, 2023 $0.0184
+0.47%
$193.01 million $8.02 million
Sep 15, 2023 $0.0183
+2.39%
$192 million $9.93 million
Sep 14, 2023 $0.0178
+5.41%
$187.52 million $10.88 million
Sep 13, 2023 $0.0169
+2.69%
$177.89 million $5.32 million
Sep 12, 2023 $0.0165
+0.68%
$173.22 million $5.49 million
Sep 11, 2023 $0.0164
-4.75%
$172.05 million $7.3 million
Sep 10, 2023 $0.0172
-3.55%
$180.62 million $7.6 million
Sep 9, 2023 $0.0178
+2.03%
$187.28 million $6.85 million
Sep 8, 2023 $0.0175
+0.09%
$183.55 million $5.44 million
Sep 7, 2023 $0.0174
+0.83%
$183.38 million $4.89 million
Sep 6, 2023 $0.0173
-1.12%
$181.85 million $6.88 million
Sep 5, 2023 $0.0175
+0.40%
$183.9 million $4.18 million
Sep 4, 2023 $0.0174
-0.56%
$183.16 million $4.6 million
Sep 3, 2023 $0.0175
+0.13%
$184.2 million $7.84 million
Sep 2, 2023 $0.0175
+0.00%
$183.96 million $5.76 million
Sep 1, 2023 $0.0175
-0.97%
$183.94 million $5.94 million
Aug 31, 2023 $0.0177
-5.68%
$185.75 million $10.45 million
Aug 30, 2023 $0.0187
-4.92%
$196.93 million $7.48 million