Threshold Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.00367
-0.53%
$40.98 million $6.79 million
Jul 22, 7 PM $0.00369
-0.16%
$41.2 million $6.72 million
Jul 22, 6 PM $0.0037
+0.23%
$41.26 million $6.67 million
Jul 22, 5 PM $0.00369
-0.01%
$41.17 million $6.66 million
Jul 22, 4 PM $0.00369
+0.66%
$41.17 million $6.67 million
Jul 22, 3 PM $0.00367
+0.40%
$40.9 million $6.42 million
Jul 22, 2 PM $0.00365
-0.10%
$40.74 million $6.4 million
Jul 22, 1 PM $0.00366
+0.09%
$40.78 million $6.5 million
Jul 22, 12 PM $0.00366
+0.05%
$40.78 million $6.47 million
Jul 22, 11 AM $0.00365
-0.36%
$40.76 million $6.57 million
Jul 22, 10 AM $0.00367
+0.17%
$40.91 million $6.5 million
Jul 22, 9 AM $0.00366
-0.22%
$40.84 million $6.45 million
Jul 22, 8 AM $0.00367
-0.60%
$40.93 million $6.5 million
Jul 22, 7 AM $0.00369
+0.41%
$41.18 million $6.59 million
Jul 22, 6 AM $0.00368
+0.97%
$41.01 million $6.3 million
Jul 22, 5 AM $0.00364
-0.74%
$40.61 million $6.07 million
Jul 22, 4 AM $0.00367
+0.43%
$40.91 million $6.07 million
Jul 22, 3 AM $0.00365
-0.17%
$40.74 million $6.14 million
Jul 22, 2 AM $0.00366
+0.41%
$40.81 million $6.33 million
Jul 22, 1 AM $0.00364
-0.97%
$40.64 million $6.47 million
Jul 22, 12 AM $0.00368
-0.90%
$41.04 million $6.74 million
Jul 21, 11 PM $0.00371
+0.11%
$41.42 million $9.71 million
Jul 21, 10 PM $0.00371
-0.20%
$41.37 million $9.8 million
Jul 21, 9 PM $0.00372
+0.05%
$41.46 million $9.95 million
Jul 21, 8 PM $0.00371
-0.11%
$41.43 million $10.05 million
Jul 21, 7 PM $0.00372
+0.44%
$41.48 million $10.13 million
Jul 21, 6 PM $0.0037
-0.12%
$41.3 million $10.14 million
Jul 21, 5 PM $0.00371
-0.10%
$41.35 million $10.22 million
Jul 21, 4 PM $0.00371
-0.02%
$41.39 million $10.32 million
Jul 21, 3 PM $0.00371
-0.16%
$41.4 million $10.47 million
Jul 21, 2 PM $0.00372
-0.06%
$41.47 million $10.97 million
Jul 21, 1 PM $0.00372
+0.12%
$41.49 million $10.93 million
Jul 21, 12 PM $0.00372
+0.03%
$41.44 million $11.11 million
Jul 21, 11 AM $0.00371
-0.17%
$41.43 million $11.07 million
Jul 21, 10 AM $0.00372
-0.19%
$41.5 million $11.11 million
Jul 21, 9 AM $0.00373
-0.22%
$41.58 million $11.09 million
Jul 21, 8 AM $0.00374
-0.05%
$41.67 million $10.98 million
Jul 21, 7 AM $0.00374
+0.06%
$41.7 million $11 million
Jul 21, 6 AM $0.00374
+0.58%
$41.67 million $11.1 million
Jul 21, 5 AM $0.00371
+0.08%
$41.43 million $11.1 million
Jul 21, 4 AM $0.00371
+0.64%
$41.4 million $11.2 million
Jul 21, 3 AM $0.00369
+0.43%
$41.14 million $11.06 million
Jul 21, 2 AM $0.00367
-0.33%
$40.96 million $10.91 million
Jul 21, 1 AM $0.00368
-1.53%
$41.09 million $10.98 million
Jul 21, 12 AM $0.00374
+0.11%
$41.73 million $10.81 million
Jul 20, 11 PM $0.00374
+0.88%
$41.69 million $7.3 million
Jul 20, 10 PM $0.0037
+0.16%
$41.32 million $7.03 million
Jul 20, 9 PM $0.0037
-0.36%
$41.26 million $7.07 million
Jul 20, 8 PM $0.00371
+0.15%
$41.41 million $7.01 million
Jul 20, 7 PM $0.00371
-0.74%
$41.35 million $6.95 million