Threshold Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0268
+0.82%
$281.65 million $25.8 million
Dec 6, 2023 $0.0266
-4.58%
$279.37 million $49.89 million
Dec 5, 2023 $0.0278
+1.57%
$292.79 million $77.25 million
Dec 4, 2023 $0.0274
+11.73%
$288.25 million $72.86 million
Dec 3, 2023 $0.0245
-1.18%
$257.99 million $14.41 million
Dec 2, 2023 $0.0248
-0.23%
$261.07 million $11.63 million
Dec 1, 2023 $0.0249
-0.46%
$261.68 million $23.26 million
Nov 30, 2023 $0.025
+3.30%
$262.89 million $23.59 million
Nov 29, 2023 $0.0242
+3.09%
$254.48 million $21.01 million
Nov 28, 2023 $0.0235
+0.88%
$246.84 million $12.32 million
Nov 27, 2023 $0.0233
-2.19%
$244.69 million $11.97 million
Nov 26, 2023 $0.0238
-0.70%
$250.17 million $14.29 million
Nov 25, 2023 $0.024
+1.65%
$251.94 million $11.41 million
Nov 24, 2023 $0.0236
+1.80%
$247.84 million $11.26 million
Nov 23, 2023 $0.0232
-1.16%
$243.46 million $12.49 million
Nov 22, 2023 $0.0234
+6.85%
$246.33 million $13.4 million
Nov 21, 2023 $0.0219
-10.38%
$230.54 million $21.36 million
Nov 20, 2023 $0.0244
-2.32%
$256.88 million $14.32 million
Nov 19, 2023 $0.025
+0.02%
$262.98 million $12.92 million
Nov 18, 2023 $0.025
+1.01%
$262.93 million $24.32 million
Nov 17, 2023 $0.0248
+0.43%
$260.31 million $19.02 million
Nov 16, 2023 $0.0247
-4.47%
$259.2 million $20.97 million
Nov 15, 2023 $0.0258
+3.17%
$271.32 million $19.04 million
Nov 14, 2023 $0.025
-2.90%
$262.99 million $26.03 million
Nov 13, 2023 $0.0258
-2.09%
$270.86 million $31.34 million
Nov 12, 2023 $0.0263
+1.13%
$273.33 million $21.69 million
Nov 11, 2023 $0.026
+1.24%
$273.55 million $24.95 million
Nov 10, 2023 $0.0257
+1.95%
$270.19 million $25.6 million
Nov 9, 2023 $0.0252
-1.46%
$265.02 million $53.54 million
Nov 8, 2023 $0.0256
+0.62%
$269.65 million $25.29 million
Nov 7, 2023 $0.0254
+2.69%
$267.29 million $37.18 million
Nov 6, 2023 $0.0248
+1.33%
$260.26 million $21.45 million
Nov 5, 2023 $0.0244
-1.88%
$256.87 million $23.84 million
Nov 4, 2023 $0.0249
+1.36%
$261.79 million $23.25 million
Nov 3, 2023 $0.0246
+0.23%
$258.28 million $25.12 million
Nov 2, 2023 $0.0245
-3.42%
$257.69 million $47.03 million
Nov 1, 2023 $0.0254
+10.55%
$266.81 million $153.61 million
Oct 31, 2023 $0.023
-2.55%
$241.35 million $22.35 million
Oct 30, 2023 $0.0236
+3.05%
$247.67 million $21.47 million
Oct 29, 2023 $0.0229
+1.84%
$240.37 million $15.55 million
Oct 28, 2023 $0.0224
+1.92%
$236 million $13.94 million
Oct 27, 2023 $0.022
-1.76%
$231.55 million $14.44 million
Oct 26, 2023 $0.0224
-0.03%
$235.69 million $24.16 million
Oct 25, 2023 $0.0224
-0.19%
$235.75 million $20.24 million
Oct 24, 2023 $0.0225
+6.53%
$236.21 million $51.9 million
Oct 23, 2023 $0.0211
+3.92%
$221.75 million $18.23 million
Oct 22, 2023 $0.0203
-0.98%
$213.38 million $16.08 million
Oct 21, 2023 $0.0205
+2.87%
$215.53 million $17.98 million
Oct 20, 2023 $0.0199
+3.07%
$209.51 million $29.58 million
Oct 19, 2023 $0.0193
-8.13%
$203.28 million $28.34 million