Threshold Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00367
+0.37%
$40.99 million $8.88 million
Jul 24, 8 PM $0.00366
-0.90%
$40.84 million $8.97 million
Jul 24, 7 PM $0.00369
+0.40%
$41.21 million $9.29 million
Jul 24, 6 PM $0.00368
+0.12%
$41.05 million $9.5 million
Jul 24, 5 PM $0.00368
-0.07%
$41 million $9.78 million
Jul 24, 4 PM $0.00368
+0.15%
$41.03 million $9.91 million
Jul 24, 3 PM $0.00367
-0.16%
$40.97 million $10.52 million
Jul 24, 2 PM $0.00368
+1.03%
$41.04 million $11.13 million
Jul 24, 1 PM $0.00364
-1.03%
$40.62 million $11.11 million
Jul 24, 12 PM $0.00368
+0.51%
$41.04 million $10.92 million
Jul 24, 11 AM $0.00366
+0.74%
$40.84 million $10.79 million
Jul 24, 10 AM $0.00363
-0.41%
$40.54 million $10.74 million
Jul 24, 9 AM $0.00365
+0.45%
$40.7 million $11 million
Jul 24, 8 AM $0.00363
-0.04%
$40.52 million $10.87 million
Jul 24, 7 AM $0.00363
+0.09%
$40.54 million $10.98 million
Jul 24, 6 AM $0.00363
-0.09%
$40.5 million $10.98 million
Jul 24, 5 AM $0.00363
+0.60%
$40.54 million $11.02 million
Jul 24, 4 AM $0.00361
+0.43%
$40.3 million $11.19 million
Jul 24, 3 AM $0.0036
+0.19%
$40.12 million $11.33 million
Jul 24, 2 AM $0.00359
-0.84%
$40.05 million $11.21 million
Jul 24, 1 AM $0.00362
-4.00%
$40.39 million $11.08 million
Jul 24, 12 AM $0.00377
+2.08%
$42.07 million $9.39 million
Jul 23, 11 PM $0.00369
-0.08%
$41.21 million $8.32 million
Jul 23, 10 PM $0.0037
-0.71%
$41.24 million $8.13 million
Jul 23, 9 PM $0.00372
-0.39%
$41.54 million $8.12 million
Jul 23, 8 PM $0.00374
-2.07%
$41.7 million $8 million
Jul 23, 7 PM $0.00382
+0.48%
$42.58 million $7.88 million
Jul 23, 6 PM $0.0038
+1.05%
$42.38 million $7.7 million
Jul 23, 5 PM $0.00376
+1.22%
$41.94 million $7.38 million
Jul 23, 4 PM $0.00371
-2.13%
$41.43 million $7.23 million
Jul 23, 3 PM $0.0038
+2.70%
$42.34 million $6.76 million
Jul 23, 2 PM $0.0037
+0.31%
$41.22 million $6.04 million
Jul 23, 1 PM $0.00368
-0.33%
$41.09 million $5.8 million
Jul 23, 12 PM $0.0037
+0.51%
$41.23 million $5.62 million
Jul 23, 11 AM $0.00368
+0.09%
$41.02 million $5.57 million
Jul 23, 10 AM $0.00367
-0.51%
$40.99 million $5.58 million
Jul 23, 9 AM $0.00369
+0.71%
$41.2 million $5.41 million
Jul 23, 8 AM $0.00367
-0.06%
$40.91 million $5.44 million
Jul 23, 7 AM $0.00367
+0.20%
$40.93 million $5.5 million
Jul 23, 6 AM $0.00366
-0.70%
$40.85 million $5.88 million
Jul 23, 5 AM $0.00369
-0.12%
$41.14 million $6.13 million
Jul 23, 4 AM $0.00369
+0.10%
$41.19 million $5.96 million
Jul 23, 3 AM $0.00369
+1.10%
$41.15 million $5.84 million
Jul 23, 2 AM $0.00365
-0.92%
$40.7 million $5.87 million
Jul 23, 1 AM $0.00368
-0.21%
$41.08 million $5.85 million
Jul 23, 12 AM $0.00369
-0.51%
$41.17 million $5.96 million
Jul 22, 11 PM $0.00371
+0.48%
$41.38 million $6.6 million
Jul 22, 10 PM $0.00369
+0.52%
$41.18 million $6.78 million
Jul 22, 9 PM $0.00367
-0.03%
$40.96 million $6.79 million
Jul 22, 8 PM $0.00367
-0.53%
$40.98 million $6.79 million