Threshold Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.027
+2.28%
$298.19 million $21.63 million
Jan 25, 2024 $0.0264
-3.08%
$291.53 million $35.43 million
Jan 24, 2024 $0.0273
+2.13%
$300.81 million $46.91 million
Jan 23, 2024 $0.0267
-2.01%
$294.53 million $46.23 million
Jan 22, 2024 $0.0272
-7.73%
$300.58 million $44.42 million
Jan 21, 2024 $0.0295
-0.89%
$325.76 million $21.17 million
Jan 20, 2024 $0.0298
-1.13%
$328.69 million $25.16 million
Jan 19, 2024 $0.0301
-4.01%
$332.44 million $53.54 million
Jan 18, 2024 $0.0314
-3.59%
$346.32 million $84.02 million
Jan 17, 2024 $0.0326
-4.57%
$359.2 million $62.29 million
Jan 16, 2024 $0.0341
-4.54%
$376.4 million $164.8 million
Jan 15, 2024 $0.0357
-8.73%
$394.29 million $486.56 million
Jan 14, 2024 $0.0391
+11.65%
$431.95 million $269.43 million
Jan 13, 2024 $0.0351
+0.00%
$386.85 million $69.92 million
Jan 12, 2024 $0.0351
+3.50%
$386.86 million $157.09 million
Jan 11, 2024 $0.0339
+0.64%
$373.76 million $108.7 million
Jan 10, 2024 $0.0337
+8.33%
$371.4 million $219.47 million
Jan 9, 2024 $0.0311
-15.63%
$342.84 million $279.15 million
Jan 8, 2024 $0.0368
+35.58%
$406.34 million $425.26 million
Jan 7, 2024 $0.0272
-11.12%
$299.71 million $65.3 million
Jan 6, 2024 $0.0306
-7.57%
$337.19 million $156.79 million
Jan 5, 2024 $0.0331
+6.71%
$364.81 million $106.52 million
Jan 4, 2024 $0.031
+8.82%
$342.44 million $151.49 million
Jan 3, 2024 $0.0285
+9.24%
$314.68 million $167.63 million
Jan 2, 2024 $0.0261
+0.76%
$288.08 million $19.37 million
Jan 1, 2024 $0.0259
+1.74%
$285.91 million $9.12 million
Dec 31, 2023 $0.0255
+0.67%
$281 million $11.11 million
Dec 30, 2023 $0.0253
-2.20%
$279.14 million $11.96 million
Dec 29, 2023 $0.0259
-3.04%
$285.41 million $21.26 million
Dec 28, 2023 $0.0267
-3.53%
$294.37 million $19.88 million
Dec 27, 2023 $0.0277
+2.78%
$305.13 million $21.2 million
Dec 26, 2023 $0.0269
-1.01%
$296.85 million $24.62 million
Dec 25, 2023 $0.0272
+2.84%
$299.89 million $21.6 million
Dec 24, 2023 $0.0264
-0.14%
$291.61 million $16.69 million
Dec 23, 2023 $0.0265
-0.76%
$292.02 million $11.43 million
Dec 22, 2023 $0.0267
+0.89%
$294.28 million $15.32 million
Dec 21, 2023 $0.0264
+2.73%
$291.7 million $11.7 million
Dec 20, 2023 $0.0257
+4.27%
$283.97 million $17.33 million
Dec 19, 2023 $0.0247
-0.01%
$272.34 million $19.73 million
Dec 18, 2023 $0.0247
-0.41%
$272.36 million $17.84 million
Dec 17, 2023 $0.0248
-2.88%
$273.47 million $14.96 million
Dec 16, 2023 $0.0255
+0.32%
$281.57 million $12.94 million
Dec 15, 2023 $0.0254
-5.87%
$280.68 million $19.09 million
Dec 14, 2023 $0.0271
+5.79%
$298.9 million $29.01 million
Dec 13, 2023 $0.0256
-0.33%
$282.55 million $15.35 million
Dec 12, 2023 $0.0257
+2.47%
$283.49 million $20.68 million
Dec 11, 2023 $0.0251
-7.59%
$276.66 million $30.11 million
Dec 10, 2023 $0.0271
-1.13%
$299.39 million $17.21 million
Dec 9, 2023 $0.0274
+0.39%
$288.55 million $21.89 million
Dec 8, 2023 $0.0273
+2.06%
$287.43 million $33.58 million