Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0172
+7.59%
$186.06 million $22.34 million
Sep 1 $0.0158
-1.75%
$178.84 million $17.57 million
Aug 25 $0.0162
-2.57%
$179.69 million $41.39 million
Aug 18 $0.017
+1.07%
$185.88 million $26.36 million
Aug 11 $0.0168
-5.03%
$187.93 million $40.02 million
Aug 4 $0.0179
+8.12%
$197.82 million $25.42 million
Jul 28 $0.0166
-12.02%
$184.35 million $74.33 million
Jul 21 $0.0176
-7.35%
$210.29 million $95.09 million
Jul 14 $0.0181
+5.08%
$211.7 million $61.19 million
Jul 7 $0.0172
+10.31%
$192.65 million $74.48 million
Jun 30 $0.0155
-12.87%
$173.68 million $58.96 million
Jun 23 $0.0178
+2.74%
$198.89 million $231.93 million
Jun 16 $0.0162
-2.50%
$192.99 million $368.9 million
Jun 9 $0.0144
-0.88%
$185.39 million $53.56 million
Jun 2 $0.0147
-1.32%
$162.02 million $63.76 million
May 26 $0.0149
-14.23%
$165.96 million $39.82 million
May 19 $0.0174
-2.12%
$193.49 million $27.99 million
May 12 $0.0172
-7.60%
$197.81 million $40.42 million
May 5 $0.0195
+16.35%
$207.7 million $38.22 million
Apr 28 $0.0167
-5.42%
$186.78 million $46.91 million
Apr 21 $0.0177
-0.88%
$197.49 million $224.13 million
Apr 14 $0.0188
+34.49%
$199.28 million $372.8 million
Apr 7 $0.0149
+17.80%
$155.75 million $38.48 million
Mar 31 $0.0144
-6.88%
$141.42 million $36.76 million
Mar 24 $0.0154
-5.65%
$172.62 million $41.02 million
Mar 17 $0.0164
+2.79%
$181.66 million $90.7 million
Mar 10 $0.0167
+6.15%
$178.06 million $60.98 million
Mar 3 $0.0174
-16.88%
$175.3 million $56.33 million
Feb 24 $0.021
-3.98%
$233.86 million $71.15 million
Feb 17 $0.022
+6.47%
$243.51 million $37.1 million
Feb 10 $0.0206
-1.69%
$230.67 million $32.38 million
Feb 3 $0.0212
-10.73%
$233.41 million $46.69 million
Jan 27 $0.0238
-6.86%
$265.08 million $49.56 million
Jan 20 $0.026
-0.80%
$284.61 million $48.76 million
Jan 13 $0.0287
-4.21%
$292.85 million $57.7 million
Jan 6 $0.0306
+2.69%
$333.86 million $138.19 million
Dec 30 $0.0297
+9.74%
$328.64 million $59.44 million
Dec 23 $0.0284
+3.48%
$299.04 million $56.02 million
Dec 16 $0.0271
-16.73%
$303 million $129.86 million
Dec 9 $0.0314
-19.81%
$358.97 million $115.78 million
Dec 2 $0.0403
+17.02%
$432.17 million $348.48 million
Nov 25 $0.0345
+9.35%
$380.19 million $189.43 million
Nov 18 $0.0286
+15.52%
$347.82 million $43.42 billion
Nov 11 $0.0265
+11.35%
$273.24 million $298.15 billion
Nov 4 $0.0224
+13.71%
$262.67 million $32.84 billion
Oct 28 $0.0197
-12.14%
$217.83 million $93.67 billion
Oct 21 $0.0225
-10.80%
$247.92 million $60.47 billion
Oct 14 $0.0252
+7.61%
$278.19 million $2.15 trillion
Oct 7 $0.0244
-1.38%
$258.37 million $712 billion
Sep 30 $0.0242
-8.05%
$272.67 million $909.61 billion