Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.00365
-0.49%
$40.69 million $1.27 million
Aug 30, 9 PM $0.00367
-0.12%
$40.89 million $1.25 million
Aug 30, 8 PM $0.00367
-0.92%
$40.93 million $1.2 million
Aug 30, 7 PM $0.0037
-0.39%
$41.31 million $1.17 million
Aug 30, 6 PM $0.00372
+0.32%
$41.48 million $1.18 million
Aug 30, 5 PM $0.00371
-0.60%
$41.34 million $1.19 million
Aug 30, 4 PM $0.00373
+0.50%
$41.6 million $1.2 million
Aug 30, 3 PM $0.00371
-0.30%
$41.39 million $1.22 million
Aug 30, 2 PM $0.00372
-0.25%
$41.52 million $1.24 million
Aug 30, 1 PM $0.00373
+0.20%
$41.62 million $1.28 million
Aug 30, 12 PM $0.00372
-0.56%
$41.54 million $1.47 million
Aug 30, 11 AM $0.00374
-0.47%
$41.77 million $1.48 million
Aug 30, 10 AM $0.00376
+1.73%
$41.97 million $1.42 million
Aug 30, 9 AM $0.0037
+0.69%
$41.26 million $1.34 million
Aug 30, 8 AM $0.00367
-0.05%
$40.98 million $1.34 million
Aug 30, 7 AM $0.00368
-0.52%
$41 million $1.38 million
Aug 30, 6 AM $0.00369
+0.29%
$41.21 million $1.39 million
Aug 30, 5 AM $0.00368
+0.60%
$41.09 million $1.39 million
Aug 30, 4 AM $0.00366
+0.10%
$40.85 million $1.36 million
Aug 30, 3 AM $0.00366
-0.03%
$40.81 million $1.37 million
Aug 30, 2 AM $0.00366
+0.47%
$40.82 million $1.36 million
Aug 30, 1 AM $0.00364
-0.24%
$40.63 million $1.38 million
Aug 30, 12 AM $0.00365
-0.42%
$40.73 million $1.45 million
Aug 29, 11 PM $0.00367
+0.26%
$40.9 million $1.52 million
Aug 29, 10 PM $0.00366
+0.07%
$40.79 million $1.49 million
Aug 29, 9 PM $0.00365
+0.18%
$40.77 million $1.5 million
Aug 29, 8 PM $0.00365
-0.26%
$40.69 million $1.55 million
Aug 29, 7 PM $0.00366
-0.05%
$40.8 million $1.59 million
Aug 29, 6 PM $0.00366
+0.03%
$40.82 million $1.6 million
Aug 29, 5 PM $0.00366
-0.18%
$40.8 million $1.6 million
Aug 29, 4 PM $0.00366
-0.62%
$40.88 million $1.61 million
Aug 29, 3 PM $0.00369
+0.33%
$41.13 million $1.71 million
Aug 29, 2 PM $0.00368
+0.42%
$41 million $1.8 million
Aug 29, 1 PM $0.00366
-0.23%
$40.83 million $1.93 million
Aug 29, 12 PM $0.00367
+1.00%
$40.92 million $1.74 million
Aug 29, 11 AM $0.00363
-0.19%
$40.52 million $1.73 million
Aug 29, 10 AM $0.00364
-0.13%
$40.6 million $1.73 million
Aug 29, 9 AM $0.00364
+0.02%
$40.65 million $1.72 million
Aug 29, 8 AM $0.00364
+0.03%
$40.64 million $1.76 million
Aug 29, 7 AM $0.00364
-0.24%
$40.63 million $1.73 million
Aug 29, 6 AM $0.00365
-0.61%
$40.73 million $1.72 million
Aug 29, 5 AM $0.00367
-0.05%
$40.98 million $1.74 million
Aug 29, 4 AM $0.00368
+0.17%
$41 million $1.75 million
Aug 29, 3 AM $0.00367
-0.70%
$40.93 million $1.78 million
Aug 29, 2 AM $0.0037
+1.09%
$41.22 million $1.78 million
Aug 29, 1 AM $0.00366
-0.89%
$40.77 million $1.83 million
Aug 29, 12 AM $0.00369
+0.84%
$41.14 million $1.92 million
Aug 28, 11 PM $0.00366
+0.70%
$40.8 million $2.07 million
Aug 28, 10 PM $0.00363
+0.52%
$40.52 million $2.06 million
Aug 28, 9 PM $0.00361
-0.22%
$40.3 million $2.08 million