Threshold Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00353
+0.91%
$39.43 million $5.56 million
Jul 26, 9 PM $0.0035
-0.07%
$39.07 million $5.52 million
Jul 26, 8 PM $0.00351
-0.12%
$39.1 million $5.58 million
Jul 26, 7 PM $0.00351
-0.20%
$39.15 million $5.68 million
Jul 26, 6 PM $0.00352
-0.05%
$39.22 million $5.79 million
Jul 26, 5 PM $0.00352
-0.11%
$39.24 million $5.73 million
Jul 26, 4 PM $0.00352
-0.21%
$39.29 million $5.72 million
Jul 26, 3 PM $0.00353
+0.65%
$39.37 million $5.81 million
Jul 26, 2 PM $0.00351
-0.27%
$39.11 million $5.99 million
Jul 26, 1 PM $0.00352
-0.57%
$39.22 million $6.04 million
Jul 26, 12 PM $0.00354
-0.11%
$39.45 million $5.85 million
Jul 26, 11 AM $0.00354
-0.57%
$39.49 million $5.8 million
Jul 26, 10 AM $0.00356
+0.52%
$39.72 million $5.77 million
Jul 26, 9 AM $0.00354
-0.30%
$39.51 million $5.93 million
Jul 26, 8 AM $0.00355
-0.01%
$39.63 million $5.97 million
Jul 26, 7 AM $0.00355
-0.14%
$39.63 million $6.03 million
Jul 26, 6 AM $0.00356
+0.50%
$39.69 million $6.01 million
Jul 26, 5 AM $0.00354
-0.48%
$39.49 million $6.06 million
Jul 26, 4 AM $0.00356
-0.06%
$39.68 million $6.16 million
Jul 26, 3 AM $0.00356
-0.04%
$39.7 million $6.03 million
Jul 26, 2 AM $0.00356
-0.31%
$39.72 million $6.09 million
Jul 26, 1 AM $0.00357
+0.33%
$39.84 million $6.1 million
Jul 26, 12 AM $0.00356
-0.44%
$39.71 million $6.16 million
Jul 25, 11 PM $0.00358
+0.11%
$39.89 million $6.16 million
Jul 25, 10 PM $0.00357
-0.27%
$39.84 million $6.11 million
Jul 25, 9 PM $0.00358
-0.66%
$39.95 million $6.15 million
Jul 25, 8 PM $0.00361
+0.11%
$40.21 million $6.14 million
Jul 25, 7 PM $0.0036
-0.24%
$40.17 million $6.08 million
Jul 25, 6 PM $0.00361
-0.34%
$40.27 million $5.98 million
Jul 25, 5 PM $0.00362
+0.01%
$40.4 million $5.86 million
Jul 25, 4 PM $0.00362
-0.48%
$40.4 million $5.78 million
Jul 25, 3 PM $0.00364
-0.14%
$40.6 million $5.69 million
Jul 25, 2 PM $0.00364
-0.77%
$40.65 million $5.72 million
Jul 25, 1 PM $0.00367
-0.24%
$40.97 million $5.79 million
Jul 25, 12 PM $0.00368
+0.55%
$41.07 million $6.35 million
Jul 25, 11 AM $0.00366
-0.29%
$40.84 million $6.38 million
Jul 25, 10 AM $0.00367
+0.19%
$40.96 million $6.45 million
Jul 25, 9 AM $0.00366
+0.57%
$40.88 million $6.15 million
Jul 25, 8 AM $0.00364
+1.17%
$40.65 million $6.21 million
Jul 25, 7 AM $0.0036
-0.43%
$40.18 million $6.04 million
Jul 25, 6 AM $0.00362
-0.27%
$40.36 million $6.02 million
Jul 25, 5 AM $0.00363
-0.59%
$40.47 million $5.97 million
Jul 25, 4 AM $0.00365
-0.09%
$40.7 million $5.88 million
Jul 25, 3 AM $0.00365
+0.01%
$40.74 million $5.82 million
Jul 25, 2 AM $0.00365
-0.25%
$40.74 million $5.85 million
Jul 25, 1 AM $0.00366
-0.71%
$40.84 million $5.97 million
Jul 25, 12 AM $0.00369
+0.63%
$41.13 million $7.65 million
Jul 24, 11 PM $0.00366
-0.11%
$40.88 million $8.68 million
Jul 24, 10 PM $0.00367
-0.18%
$40.92 million $8.89 million
Jul 24, 9 PM $0.00367
+0.37%
$40.99 million $8.88 million