Threshold Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0342
-7.80%
$376.97 million $47.7 million
Mar 15, 2024 $0.0371
-2.26%
$408.85 million $68.97 million
Mar 14, 2024 $0.0379
-4.38%
$418.31 million $47.67 million
Mar 13, 2024 $0.0396
-0.68%
$437.47 million $46.49 million
Mar 12, 2024 $0.0399
+3.01%
$440.47 million $112.46 million
Mar 11, 2024 $0.0387
+4.91%
$427.59 million $78.78 million
Mar 10, 2024 $0.0369
+2.56%
$407.59 million $65.62 million
Mar 9, 2024 $0.036
+2.83%
$397.4 million $38.5 million
Mar 8, 2024 $0.035
+0.34%
$386.47 million $53.45 million
Mar 7, 2024 $0.0349
+6.39%
$385.18 million $52.52 million
Mar 6, 2024 $0.0328
+6.01%
$362.05 million $52.32 million
Mar 5, 2024 $0.0309
-10.65%
$341.52 million $89.74 million
Mar 4, 2024 $0.0346
+2.46%
$382.22 million $45.75 million
Mar 3, 2024 $0.0338
-4.13%
$373.06 million $44.94 million
Mar 2, 2024 $0.0353
+2.80%
$389.14 million $47.32 million
Mar 1, 2024 $0.0343
+6.55%
$378.55 million $46.1 million
Feb 29, 2024 $0.0322
+2.30%
$355.29 million $55.6 million
Feb 28, 2024 $0.0315
-1.07%
$347.31 million $67.27 million
Feb 27, 2024 $0.0318
+5.52%
$351.08 million $75.65 million
Feb 26, 2024 $0.0302
+2.55%
$332.72 million $30.66 million
Feb 25, 2024 $0.0294
+0.53%
$324.44 million $12.41 million
Feb 24, 2024 $0.0292
+1.43%
$322.72 million $13.88 million
Feb 23, 2024 $0.0288
-0.19%
$318.17 million $19.47 million
Feb 22, 2024 $0.0289
+1.05%
$318.79 million $17.85 million
Feb 21, 2024 $0.0286
-3.45%
$315.46 million $21.99 million
Feb 20, 2024 $0.0296
-1.50%
$326.72 million $31.99 million
Feb 19, 2024 $0.0301
+2.10%
$331.71 million $25.95 million
Feb 18, 2024 $0.0294
+0.55%
$324.9 million $26.55 million
Feb 17, 2024 $0.0293
-2.66%
$323.13 million $36.15 million
Feb 16, 2024 $0.0301
+0.58%
$331.96 million $94.12 million
Feb 15, 2024 $0.0299
+6.50%
$330.06 million $162.23 million
Feb 14, 2024 $0.0281
+5.04%
$309.93 million $79.72 million
Feb 13, 2024 $0.0267
-2.68%
$295.05 million $17.84 million
Feb 12, 2024 $0.0275
+1.13%
$303.18 million $21.45 million
Feb 11, 2024 $0.0272
+4.29%
$299.78 million $46.41 million
Feb 10, 2024 $0.026
-0.89%
$287.45 million $9.07 million
Feb 9, 2024 $0.0263
+2.87%
$290.02 million $12.93 million
Feb 8, 2024 $0.0256
+0.57%
$281.94 million $10.99 million
Feb 7, 2024 $0.0254
-0.20%
$280.34 million $13.39 million
Feb 6, 2024 $0.0255
+2.13%
$280.9 million $15.04 million
Feb 5, 2024 $0.0249
+0.58%
$275.04 million $10.07 million
Feb 4, 2024 $0.0248
-2.74%
$273.46 million $7.16 million
Feb 3, 2024 $0.0255
+0.20%
$281.16 million $7.35 million
Feb 2, 2024 $0.0254
+1.64%
$280.6 million $9.14 million
Feb 1, 2024 $0.025
-0.92%
$276.06 million $12.55 million
Jan 31, 2024 $0.0252
-3.54%
$278.61 million $17.31 million
Jan 30, 2024 $0.0262
-2.70%
$288.82 million $13.47 million
Jan 29, 2024 $0.0269
+2.02%
$296.83 million $16.25 million
Jan 28, 2024 $0.0264
-3.20%
$290.97 million $15.69 million
Jan 27, 2024 $0.0272
+0.81%
$300.6 million $13.77 million