Threshold Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00351
-0.31%
$39.1 million $8.01 million
Jul 28, 11 PM $0.00352
+0.55%
$39.22 million $8.75 million
Jul 28, 10 PM $0.0035
-1.42%
$39.01 million $8.87 million
Jul 28, 9 PM $0.00355
-0.36%
$39.57 million $9.02 million
Jul 28, 8 PM $0.00356
-0.28%
$39.71 million $9.08 million
Jul 28, 7 PM $0.00357
-0.80%
$39.83 million $9.14 million
Jul 28, 6 PM $0.0036
+0.54%
$40.15 million $9.08 million
Jul 28, 5 PM $0.00358
-0.01%
$39.93 million $8.27 million
Jul 28, 4 PM $0.00358
+0.59%
$39.94 million $8.29 million
Jul 28, 3 PM $0.00356
+0.37%
$39.7 million $8.27 million
Jul 28, 2 PM $0.00355
+0.76%
$39.56 million $8.42 million
Jul 28, 1 PM $0.00352
-0.14%
$39.26 million $8.46 million
Jul 28, 12 PM $0.00352
-0.33%
$39.31 million $8.24 million
Jul 28, 11 AM $0.00354
+0.22%
$39.45 million $8.23 million
Jul 28, 10 AM $0.00353
+0.15%
$39.36 million $8.2 million
Jul 28, 9 AM $0.00352
-0.42%
$39.3 million $8.25 million
Jul 28, 8 AM $0.00354
+0.81%
$39.47 million $8.29 million
Jul 28, 7 AM $0.00351
+0.39%
$39.15 million $8.33 million
Jul 28, 6 AM $0.0035
+1.44%
$39 million $8.22 million
Jul 28, 5 AM $0.00345
-0.16%
$38.45 million $8.38 million
Jul 28, 4 AM $0.00345
+1.28%
$38.51 million $8.68 million
Jul 28, 3 AM $0.00341
-0.17%
$38.03 million $9.11 million
Jul 28, 2 AM $0.00341
+1.27%
$38.09 million $10.53 million
Jul 28, 1 AM $0.00337
-2.82%
$37.61 million $13.86 million
Jul 28, 12 AM $0.00347
+0.50%
$38.71 million $13.8 million
Jul 27, 11 PM $0.00345
-0.38%
$38.51 million $13.06 million
Jul 27, 10 PM $0.00347
-1.91%
$38.66 million $12.88 million
Jul 27, 9 PM $0.00353
+1.05%
$39.41 million $12.93 million
Jul 27, 8 PM $0.0035
+1.27%
$39 million $12.74 million
Jul 27, 7 PM $0.00345
+0.44%
$38.51 million $12.42 million
Jul 27, 6 PM $0.00344
-0.14%
$38.35 million $12.25 million
Jul 27, 5 PM $0.00344
-0.41%
$38.4 million $12.35 million
Jul 27, 4 PM $0.00346
+0.12%
$38.55 million $12.2 million
Jul 27, 3 PM $0.00345
-1.01%
$38.51 million $12.2 million
Jul 27, 2 PM $0.00349
-1.51%
$38.9 million $12.52 million
Jul 27, 1 PM $0.00354
-0.65%
$39.49 million $12.51 million
Jul 27, 12 PM $0.00356
-0.64%
$39.75 million $12.46 million
Jul 27, 11 AM $0.00359
-0.76%
$40.01 million $12.49 million
Jul 27, 10 AM $0.00361
+0.62%
$40.31 million $12.55 million
Jul 27, 9 AM $0.00359
-0.66%
$40.07 million $12.52 million
Jul 27, 8 AM $0.00362
-0.36%
$40.33 million $12.4 million
Jul 27, 7 AM $0.00363
-0.98%
$40.48 million $12.2 million
Jul 27, 6 AM $0.00366
-1.31%
$40.88 million $12.12 million
Jul 27, 5 AM $0.00371
+1.08%
$41.43 million $11.87 million
Jul 27, 4 AM $0.00367
+0.80%
$40.98 million $11.38 million
Jul 27, 3 AM $0.00364
-4.02%
$40.66 million $10.7 million
Jul 27, 2 AM $0.0038
+5.65%
$42.36 million $9.43 million
Jul 27, 1 AM $0.00359
+2.12%
$40.09 million $5.4 million
Jul 27, 12 AM $0.00352
-0.27%
$39.26 million $5.24 million
Jul 26, 11 PM $0.00353
-0.16%
$39.37 million $5.44 million