Threshold Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0378
+1.08%
$416.57 million $19.99 million
May 4, 2024 $0.0373
+3.25%
$412.1 million $23.71 million
May 3, 2024 $0.0362
+3.60%
$399.12 million $17.5 million
May 2, 2024 $0.0349
+0.27%
$385.26 million $24.6 million
May 1, 2024 $0.0347
+3.51%
$384.23 million $28.14 million
Apr 30, 2024 $0.0336
-6.46%
$370.32 million $29.2 million
Apr 29, 2024 $0.0359
-4.52%
$395.89 million $49.73 million
Apr 28, 2024 $0.0376
+5.04%
$414.64 million $261.62 million
Apr 27, 2024 $0.0358
+4.55%
$394.74 million $82.26 million
Apr 26, 2024 $0.0342
-2.29%
$377.56 million $10.86 million
Apr 25, 2024 $0.035
-0.07%
$386.42 million $15.73 million
Apr 24, 2024 $0.035
-7.29%
$386.67 million $20.24 million
Apr 23, 2024 $0.0378
-2.74%
$417.04 million $18.54 million
Apr 22, 2024 $0.0389
+3.00%
$428.8 million $26.26 million
Apr 21, 2024 $0.0377
+3.10%
$416.33 million $64.25 million
Apr 20, 2024 $0.0366
+8.47%
$403.83 million $80.09 million
Apr 19, 2024 $0.0337
+0.58%
$372.26 million $21.54 million
Apr 18, 2024 $0.0335
+3.26%
$370.1 million $16.21 million
Apr 17, 2024 $0.0325
-1.95%
$358.39 million $15.97 million
Apr 16, 2024 $0.0331
-1.22%
$365.55 million $21.54 million
Apr 15, 2024 $0.0335
-4.89%
$370.09 million $32.4 million
Apr 14, 2024 $0.0353
+6.63%
$389.12 million $56.24 million
Apr 13, 2024 $0.0331
-13.42%
$364.94 million $58.04 million
Apr 12, 2024 $0.0382
-16.88%
$421.5 million $54.95 million
Apr 11, 2024 $0.046
-5.44%
$507.09 million $41.9 million
Apr 10, 2024 $0.0486
-3.45%
$536.26 million $71.13 million
Apr 9, 2024 $0.0503
+5.87%
$555.4 million $244.21 million
Apr 8, 2024 $0.0475
+3.63%
$524.59 million $42.89 million
Apr 7, 2024 $0.0459
+2.64%
$506.24 million $28.07 million
Apr 6, 2024 $0.0447
+0.25%
$493.2 million $31.02 million
Apr 5, 2024 $0.0446
-3.29%
$491.99 million $37.7 million
Apr 4, 2024 $0.0461
+8.05%
$508.68 million $64.05 million
Apr 3, 2024 $0.0427
-3.36%
$470.77 million $47.85 million
Apr 2, 2024 $0.0441
-10.29%
$487.14 million $97.16 million
Apr 1, 2024 $0.0492
-3.94%
$543 million $272.46 million
Mar 31, 2024 $0.0512
+5.66%
$565.26 million $258.45 million
Mar 30, 2024 $0.0485
+0.10%
$534.96 million $142.02 million
Mar 29, 2024 $0.0484
-7.99%
$534.42 million $76.38 million
Mar 28, 2024 $0.0526
-5.35%
$580.99 million $212.83 million
Mar 27, 2024 $0.0556
-10.13%
$613.92 million $938.71 million
Mar 26, 2024 $0.0618
+57.06%
$682.38 million $824.18 million
Mar 25, 2024 $0.0394
+2.89%
$434.49 million $39.41 million
Mar 24, 2024 $0.0383
-0.83%
$422.3 million $53.74 million
Mar 23, 2024 $0.0386
+6.09%
$425.82 million $68.1 million
Mar 22, 2024 $0.0364
+2.84%
$401.36 million $58.81 million
Mar 21, 2024 $0.0354
+3.31%
$390.29 million $38.95 million
Mar 20, 2024 $0.0342
+8.91%
$377.79 million $35.68 million
Mar 19, 2024 $0.0314
-10.14%
$346.9 million $42.95 million
Mar 18, 2024 $0.035
-2.45%
$386.03 million $29.38 million
Mar 17, 2024 $0.0359
+4.97%
$395.71 million $45.41 million