Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00328
+1.46%
$36.63 million $4.11 million
Jul 31, 12 AM $0.00324
-0.24%
$36.1 million $3.95 million
Jul 30, 11 PM $0.00324
-0.41%
$36.19 million $4.01 million
Jul 30, 10 PM $0.00326
+1.10%
$36.33 million $4.01 million
Jul 30, 9 PM $0.00322
-0.11%
$35.94 million $4.15 million
Jul 30, 8 PM $0.00323
-0.24%
$35.98 million $4.34 million
Jul 30, 7 PM $0.00323
-0.84%
$36.07 million $4.63 million
Jul 30, 6 PM $0.00326
-0.41%
$36.37 million $4.84 million
Jul 30, 5 PM $0.00327
-1.33%
$36.52 million $5.32 million
Jul 30, 4 PM $0.00332
-0.18%
$37.02 million $5.25 million
Jul 30, 3 PM $0.00332
-0.82%
$37.08 million $5.39 million
Jul 30, 2 PM $0.00335
-0.19%
$37.39 million $5.56 million
Jul 30, 1 PM $0.00336
+0.26%
$37.46 million $5.63 million
Jul 30, 12 PM $0.00335
+0.07%
$37.36 million $5.56 million
Jul 30, 11 AM $0.00335
-0.32%
$37.34 million $5.54 million
Jul 30, 10 AM $0.00336
-0.38%
$37.46 million $5.51 million
Jul 30, 9 AM $0.00337
+0.03%
$37.6 million $5.52 million
Jul 30, 8 AM $0.00337
-0.03%
$37.59 million $5.54 million
Jul 30, 7 AM $0.00337
+0.36%
$37.6 million $5.65 million
Jul 30, 6 AM $0.00336
-0.27%
$37.47 million $5.63 million
Jul 30, 5 AM $0.00337
-0.46%
$37.57 million $5.75 million
Jul 30, 4 AM $0.00338
-0.53%
$37.75 million $5.77 million
Jul 30, 3 AM $0.0034
-0.01%
$37.95 million $5.87 million
Jul 30, 2 AM $0.0034
-0.75%
$37.95 million $6.06 million
Jul 30, 1 AM $0.00343
+0.37%
$38.24 million $6.06 million
Jul 30, 12 AM $0.00342
+0.10%
$38.1 million $5.99 million
Jul 29, 11 PM $0.00341
-0.45%
$38.06 million $5.97 million
Jul 29, 10 PM $0.00343
+1.77%
$38.23 million $5.95 million
Jul 29, 9 PM $0.00337
+3.02%
$37.57 million $5.71 million
Jul 29, 8 PM $0.00327
-1.67%
$36.47 million $5.47 million
Jul 29, 7 PM $0.00332
-1.04%
$37.09 million $5.26 million
Jul 29, 6 PM $0.00336
-0.99%
$37.48 million $5.56 million
Jul 29, 5 PM $0.00339
+0.04%
$37.85 million $5.99 million
Jul 29, 4 PM $0.00339
-0.25%
$37.84 million $6.13 million
Jul 29, 3 PM $0.0034
-0.24%
$37.93 million $6.03 million
Jul 29, 2 PM $0.00341
-0.41%
$38.02 million $6.11 million
Jul 29, 1 PM $0.00342
+0.40%
$38.18 million $6.21 million
Jul 29, 12 PM $0.00341
-0.05%
$38.02 million $6.65 million
Jul 29, 11 AM $0.00341
+0.24%
$38.04 million $6.86 million
Jul 29, 10 AM $0.0034
-0.67%
$37.95 million $6.97 million
Jul 29, 9 AM $0.00343
-0.06%
$38.21 million $7.04 million
Jul 29, 8 AM $0.00343
-0.40%
$38.23 million $7.2 million
Jul 29, 7 AM $0.00344
-0.40%
$38.38 million $7.27 million
Jul 29, 6 AM $0.00345
-0.05%
$38.54 million $7.48 million
Jul 29, 5 AM $0.00346
-0.46%
$38.56 million $7.54 million
Jul 29, 4 AM $0.00347
+0.19%
$38.74 million $7.7 million
Jul 29, 3 AM $0.00347
-1.02%
$38.69 million $7.71 million
Jul 29, 2 AM $0.0035
+1.01%
$39.09 million $7.56 million
Jul 29, 1 AM $0.00347
-1.03%
$38.7 million $7.64 million
Jul 29, 12 AM $0.00351
-0.31%
$39.1 million $8.01 million