Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0227
+0.53%
$250.57 million $14.32 million
Jun 23, 2024 $0.0226
-2.51%
$249.26 million $6.31 million
Jun 22, 2024 $0.0232
-0.18%
$255.67 million $5.1 million
Jun 21, 2024 $0.0232
-0.35%
$256.14 million $11.7 million
Jun 20, 2024 $0.0233
+1.04%
$257.05 million $11.68 million
Jun 19, 2024 $0.0231
+2.19%
$254.35 million $8.85 million
Jun 18, 2024 $0.0226
-6.26%
$248.94 million $16.49 million
Jun 17, 2024 $0.0241
-12.47%
$265.55 million $15.77 million
Jun 16, 2024 $0.0275
-0.31%
$303.4 million $4.02 million
Jun 15, 2024 $0.0276
+0.68%
$304.11 million $4.22 million
Jun 14, 2024 $0.0274
-2.58%
$302.06 million $9.17 million
Jun 13, 2024 $0.0281
-6.96%
$310.05 million $7.99 million
Jun 12, 2024 $0.0302
+4.03%
$333.23 million $8.32 million
Jun 11, 2024 $0.029
-4.47%
$320.31 million $10.78 million
Jun 10, 2024 $0.0304
-2.62%
$335.01 million $6.08 million
Jun 9, 2024 $0.0312
+0.58%
$344.08 million $5.47 million
Jun 8, 2024 $0.031
-4.77%
$342.53 million $11.98 million
Jun 7, 2024 $0.0326
-6.60%
$359.47 million $14.78 million
Jun 6, 2024 $0.0349
-3.70%
$384.93 million $8.42 million
Jun 5, 2024 $0.0362
+1.77%
$399.7 million $11.25 million
Jun 4, 2024 $0.0356
+1.86%
$392.7 million $9.6 million
Jun 3, 2024 $0.0349
-1.29%
$385.52 million $12.05 million
Jun 2, 2024 $0.0354
+1.32%
$390.55 million $7.75 million
Jun 1, 2024 $0.0349
-0.39%
$385.46 million $5.56 million
May 31, 2024 $0.0351
-0.61%
$386.95 million $7.71 million
May 30, 2024 $0.0353
-2.16%
$389.34 million $12.27 million
May 29, 2024 $0.0361
-1.65%
$398.04 million $9.77 million
May 28, 2024 $0.0367
-2.83%
$404.58 million $10.44 million
May 27, 2024 $0.0377
+1.02%
$416.44 million $11.3 million
May 26, 2024 $0.0374
-3.33%
$412.23 million $11.61 million
May 25, 2024 $0.0386
+1.41%
$426.44 million $5.73 million
May 24, 2024 $0.0381
+0.82%
$420.51 million $11.49 million
May 23, 2024 $0.0378
-1.18%
$417.1 million $19.98 million
May 22, 2024 $0.0383
-2.45%
$422.09 million $11.96 million
May 21, 2024 $0.0392
-0.40%
$432.68 million $18.24 million
May 20, 2024 $0.0394
+9.48%
$434.41 million $15.45 million
May 19, 2024 $0.036
-3.98%
$396.8 million $11.15 million
May 18, 2024 $0.0374
-1.01%
$413.25 million $9.62 million
May 17, 2024 $0.0378
+2.44%
$417.47 million $10.91 million
May 16, 2024 $0.0369
+1.86%
$407.52 million $15.45 million
May 15, 2024 $0.0363
+6.44%
$400.1 million $12.83 million
May 14, 2024 $0.0341
-2.51%
$375.92 million $15.73 million
May 13, 2024 $0.0349
-2.03%
$385.5 million $16.25 million
May 12, 2024 $0.0357
-1.68%
$393.49 million $9.75 million
May 11, 2024 $0.0363
+2.52%
$400.19 million $27.91 million
May 10, 2024 $0.0354
-4.35%
$390.35 million $22.64 million
May 9, 2024 $0.037
+3.83%
$408.32 million $10.54 million
May 8, 2024 $0.0356
+0.05%
$393.25 million $14.89 million
May 7, 2024 $0.0356
-3.71%
$393.07 million $15.16 million
May 6, 2024 $0.037
-2.01%
$408.16 million $22.01 million