Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00338
-0.41%
$37.69 million $3.16 million
Aug 2, 2 AM $0.00339
-0.05%
$37.84 million $3.24 million
Aug 2, 1 AM $0.00339
+0.28%
$37.86 million $3.3 million
Aug 2, 12 AM $0.00338
+0.64%
$37.76 million $3.38 million
Aug 1, 11 PM $0.00336
-0.27%
$37.51 million $3.43 million
Aug 1, 10 PM $0.00337
-0.10%
$37.61 million $3.45 million
Aug 1, 9 PM $0.00338
+0.74%
$37.65 million $3.47 million
Aug 1, 8 PM $0.00335
-0.18%
$37.37 million $3.5 million
Aug 1, 7 PM $0.00336
-0.36%
$37.44 million $4.17 million
Aug 1, 6 PM $0.00337
-0.75%
$37.58 million $4.37 million
Aug 1, 5 PM $0.0034
+0.14%
$37.91 million $4.41 million
Aug 1, 4 PM $0.00339
-0.20%
$37.86 million $4.43 million
Aug 1, 3 PM $0.0034
+0.18%
$37.94 million $4.46 million
Aug 1, 2 PM $0.00339
-0.38%
$37.87 million $4.72 million
Aug 1, 1 PM $0.00341
+0.22%
$38.01 million $5.89 million
Aug 1, 12 PM $0.0034
-0.15%
$37.93 million $6.02 million
Aug 1, 11 AM $0.00341
-0.49%
$37.99 million $6.14 million
Aug 1, 10 AM $0.00342
-0.48%
$38.17 million $6.36 million
Aug 1, 9 AM $0.00344
-0.18%
$38.36 million $6.67 million
Aug 1, 8 AM $0.00344
+1.22%
$38.42 million $6.74 million
Aug 1, 7 AM $0.0034
-0.86%
$37.96 million $6.84 million
Aug 1, 6 AM $0.00343
+1.07%
$38.29 million $7 million
Aug 1, 5 AM $0.0034
-0.12%
$37.88 million $6.98 million
Aug 1, 4 AM $0.0034
-0.28%
$37.93 million $7.03 million
Aug 1, 3 AM $0.00341
+0.64%
$38.04 million $7.11 million
Aug 1, 2 AM $0.00339
+0.45%
$37.8 million $7.11 million
Aug 1, 1 AM $0.00337
+0.49%
$37.63 million $7.43 million
Aug 1, 12 AM $0.00336
-0.94%
$37.44 million $7.63 million
Jul 31, 11 PM $0.00339
-0.34%
$37.8 million $7.54 million
Jul 31, 10 PM $0.0034
-0.40%
$37.93 million $7.6 million
Jul 31, 9 PM $0.00341
-1.94%
$38.08 million $7.62 million
Jul 31, 8 PM $0.00348
+0.48%
$38.83 million $7.53 million
Jul 31, 7 PM $0.00346
+1.02%
$38.65 million $6.92 million
Jul 31, 6 PM $0.00343
+0.82%
$38.26 million $6.79 million
Jul 31, 5 PM $0.0034
+0.35%
$37.94 million $6.76 million
Jul 31, 4 PM $0.00339
-0.04%
$37.81 million $7 million
Jul 31, 3 PM $0.00339
-0.28%
$37.83 million $7.11 million
Jul 31, 2 PM $0.0034
+0.94%
$37.94 million $7.02 million
Jul 31, 1 PM $0.00337
+0.44%
$37.58 million $5.88 million
Jul 31, 12 PM $0.00335
-0.23%
$37.42 million $5.85 million
Jul 31, 11 AM $0.00336
-0.21%
$37.5 million $5.76 million
Jul 31, 10 AM $0.00337
+2.02%
$37.58 million $5.56 million
Jul 31, 9 AM $0.0033
+0.90%
$36.84 million $5.19 million
Jul 31, 8 AM $0.00327
-0.19%
$36.51 million $5.07 million
Jul 31, 7 AM $0.00328
+0.80%
$36.57 million $4.91 million
Jul 31, 6 AM $0.00325
+0.62%
$36.28 million $4.82 million
Jul 31, 5 AM $0.00323
-0.38%
$36.06 million $4.71 million
Jul 31, 4 AM $0.00324
-1.67%
$36.2 million $4.67 million
Jul 31, 3 AM $0.0033
-0.07%
$36.81 million $4.67 million
Jul 31, 2 AM $0.0033
+0.56%
$36.83 million $4.52 million