Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0233
-4.77%
$256.69 million $20.8 million
Aug 12, 2024 $0.0244
-0.92%
$269.5 million $94.68 million
Aug 11, 2024 $0.0247
+8.84%
$272.42 million $215.28 million
Aug 10, 2024 $0.0227
+12.94%
$250.4 million $30.79 million
Aug 9, 2024 $0.0201
+0.64%
$221.72 million $5.55 million
Aug 8, 2024 $0.02
+11.89%
$220.3 million $11 million
Aug 7, 2024 $0.0178
-1.57%
$196.89 million $4.69 million
Aug 6, 2024 $0.0181
+4.67%
$200.01 million $5.4 million
Aug 5, 2024 $0.0173
-7.95%
$191.09 million $15.56 million
Aug 4, 2024 $0.0188
-5.06%
$207.59 million $5.02 million
Aug 3, 2024 $0.0198
-3.70%
$218.87 million $4.67 million
Aug 2, 2024 $0.0206
-6.08%
$227.32 million $6.73 million
Aug 1, 2024 $0.0219
-2.21%
$242.03 million $7.61 million
Jul 31, 2024 $0.0224
-3.14%
$247.5 million $8.6 million
Jul 30, 2024 $0.0232
-3.34%
$255.53 million $4.88 million
Jul 29, 2024 $0.024
-2.08%
$264.35 million $7.18 million
Jul 28, 2024 $0.0245
-4.83%
$269.96 million $11.94 million
Jul 27, 2024 $0.0257
+10.14%
$283.46 million $64.14 million
Jul 26, 2024 $0.0233
+6.19%
$257.37 million $4.19 million
Jul 25, 2024 $0.022
-3.61%
$242.3 million $7.25 million
Jul 24, 2024 $0.0228
-1.16%
$251.39 million $4.84 million
Jul 23, 2024 $0.0231
-2.73%
$254.37 million $7.68 million
Jul 22, 2024 $0.0237
-4.10%
$261.51 million $16.12 million
Jul 21, 2024 $0.0247
-0.31%
$272.69 million $6.64 million
Jul 20, 2024 $0.0248
+1.77%
$273.54 million $12.18 million
Jul 19, 2024 $0.0244
+4.02%
$268.77 million $18.3 million
Jul 18, 2024 $0.0234
+0.33%
$258.26 million $7.45 million
Jul 17, 2024 $0.0233
-0.46%
$257.41 million $6.52 million
Jul 16, 2024 $0.0234
+2.59%
$258.59 million $8.52 million
Jul 15, 2024 $0.0228
+6.09%
$252.07 million $5.46 million
Jul 14, 2024 $0.0215
+2.63%
$237.61 million $5.61 million
Jul 13, 2024 $0.021
+1.54%
$231.46 million $3.47 million
Jul 12, 2024 $0.0207
+1.51%
$227.96 million $5.12 million
Jul 11, 2024 $0.0204
-0.72%
$224.57 million $6.29 million
Jul 10, 2024 $0.0205
+0.55%
$226.4 million $8.2 million
Jul 9, 2024 $0.0204
+4.44%
$225.17 million $6.19 million
Jul 8, 2024 $0.0195
+3.43%
$215.6 million $14.47 million
Jul 7, 2024 $0.0189
-6.27%
$208.44 million $8.83 million
Jul 6, 2024 $0.0202
+6.59%
$222.39 million $8.19 million
Jul 5, 2024 $0.0189
-3.49%
$208.64 million $18.98 million
Jul 4, 2024 $0.0196
-10.22%
$216.18 million $10.86 million
Jul 3, 2024 $0.0218
-4.67%
$240.79 million $8.43 million
Jul 2, 2024 $0.0229
-0.51%
$252.57 million $4.84 million
Jul 1, 2024 $0.023
-1.88%
$253.87 million $5.99 million
Jun 30, 2024 $0.0234
+3.91%
$258.72 million $5.68 million
Jun 29, 2024 $0.0226
-2.02%
$248.98 million $4.33 million
Jun 28, 2024 $0.023
-2.03%
$254.1 million $8.01 million
Jun 27, 2024 $0.0235
+2.10%
$259.38 million $7.09 million
Jun 26, 2024 $0.023
-2.92%
$254.04 million $8 million
Jun 25, 2024 $0.0237
+4.25%
$261.7 million $9.81 million