Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00338
+0.37%
$37.68 million $8.45 million
Aug 4, 3 AM $0.00337
+0.04%
$37.54 million $8.39 million
Aug 4, 2 AM $0.00336
+0.09%
$37.53 million $8.39 million
Aug 4, 1 AM $0.00336
-0.22%
$37.49 million $8.44 million
Aug 4, 12 AM $0.00337
-0.61%
$37.58 million $8.46 million
Aug 3, 11 PM $0.00339
+1.04%
$37.8 million $8.29 million
Aug 3, 10 PM $0.00335
-1.30%
$37.41 million $8.19 million
Aug 3, 9 PM $0.0034
+0.72%
$37.91 million $8.1 million
Aug 3, 8 PM $0.00337
+0.04%
$37.64 million $8.01 million
Aug 3, 7 PM $0.00337
-0.40%
$37.62 million $8.11 million
Aug 3, 6 PM $0.00339
-0.86%
$37.77 million $8.11 million
Aug 3, 5 PM $0.00342
+0.15%
$38.1 million $8.18 million
Aug 3, 4 PM $0.00341
-0.59%
$38.04 million $8.14 million
Aug 3, 3 PM $0.00343
-1.76%
$38.27 million $8.06 million
Aug 3, 2 PM $0.00349
+2.66%
$38.95 million $8.26 million
Aug 3, 1 PM $0.0034
-1.13%
$37.94 million $7.8 million
Aug 3, 12 PM $0.00344
+0.99%
$38.37 million $7.29 million
Aug 3, 11 AM $0.00341
+0.08%
$38 million $5.24 million
Aug 3, 10 AM $0.0034
-0.12%
$37.97 million $4.98 million
Aug 3, 9 AM $0.00341
+0.90%
$38.01 million $4.69 million
Aug 3, 8 AM $0.00338
-0.15%
$37.68 million $4.27 million
Aug 3, 7 AM $0.00338
+0.78%
$37.73 million $4.16 million
Aug 3, 6 AM $0.00336
+1.37%
$37.44 million $3.9 million
Aug 3, 5 AM $0.00331
+2.12%
$36.94 million $3.59 million
Aug 3, 4 AM $0.00324
-0.63%
$36.17 million $3.45 million
Aug 3, 3 AM $0.00326
-0.78%
$36.4 million $3.48 million
Aug 3, 2 AM $0.00329
+0.68%
$36.68 million $3.52 million
Aug 3, 1 AM $0.00327
+1.33%
$36.44 million $3.42 million
Aug 3, 12 AM $0.00322
-0.79%
$35.96 million $3.31 million
Aug 2, 11 PM $0.00325
-0.32%
$36.25 million $3.38 million
Aug 2, 10 PM $0.00326
-0.54%
$36.36 million $3.42 million
Aug 2, 9 PM $0.00328
+0.25%
$36.56 million $3.47 million
Aug 2, 8 PM $0.00327
-0.06%
$36.47 million $3.58 million
Aug 2, 7 PM $0.00327
-0.27%
$36.49 million $3.51 million
Aug 2, 6 PM $0.00328
+0.42%
$36.59 million $3.48 million
Aug 2, 5 PM $0.00327
-0.12%
$36.43 million $3.5 million
Aug 2, 4 PM $0.00327
-0.23%
$36.48 million $3.52 million
Aug 2, 3 PM $0.00328
+0.09%
$36.56 million $3.54 million
Aug 2, 2 PM $0.00327
+0.07%
$36.53 million $3.54 million
Aug 2, 1 PM $0.00327
-0.97%
$36.5 million $3.47 million
Aug 2, 12 PM $0.0033
-0.14%
$36.86 million $3.33 million
Aug 2, 11 AM $0.00331
-0.08%
$36.91 million $3.26 million
Aug 2, 10 AM $0.00331
-0.62%
$36.94 million $3.32 million
Aug 2, 9 AM $0.00333
-0.18%
$37.17 million $3.33 million
Aug 2, 8 AM $0.00334
+0.20%
$37.24 million $3.22 million
Aug 2, 7 AM $0.00333
-0.32%
$37.17 million $3.17 million
Aug 2, 6 AM $0.00334
-0.29%
$37.29 million $3.18 million
Aug 2, 5 AM $0.00335
-0.45%
$37.4 million $3.21 million
Aug 2, 4 AM $0.00337
-0.32%
$37.57 million $3.16 million
Aug 2, 3 AM $0.00338
-0.41%
$37.69 million $3.16 million