Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0234
+2.59%
$ 258.59 million $ 8.52 million
Jul 15, 2024 $ 0.0228
+6.09%
$ 252.07 million $ 5.46 million
Jul 14, 2024 $ 0.0215
+2.63%
$ 237.61 million $ 5.61 million
Jul 13, 2024 $ 0.021
+1.54%
$ 231.46 million $ 3.47 million
Jul 12, 2024 $ 0.0207
+1.51%
$ 227.96 million $ 5.12 million
Jul 11, 2024 $ 0.0204
-0.72%
$ 224.57 million $ 6.29 million
Jul 10, 2024 $ 0.0205
+0.55%
$ 226.4 million $ 8.2 million
Jul 9, 2024 $ 0.0204
+4.44%
$ 225.17 million $ 6.19 million
Jul 8, 2024 $ 0.0195
+3.43%
$ 215.6 million $ 14.47 million
Jul 7, 2024 $ 0.0189
-6.27%
$ 208.44 million $ 8.83 million
Jul 6, 2024 $ 0.0202
+6.59%
$ 222.39 million $ 8.19 million
Jul 5, 2024 $ 0.0189
-3.49%
$ 208.64 million $ 18.98 million
Jul 4, 2024 $ 0.0196
-10.22%
$ 216.18 million $ 10.86 million
Jul 3, 2024 $ 0.0218
-4.67%
$ 240.79 million $ 8.43 million
Jul 2, 2024 $ 0.0229
-0.51%
$ 252.57 million $ 4.84 million
Jul 1, 2024 $ 0.023
-1.88%
$ 253.87 million $ 5.99 million
Jun 30, 2024 $ 0.0234
+3.91%
$ 258.72 million $ 5.68 million
Jun 29, 2024 $ 0.0226
-2.02%
$ 248.98 million $ 4.33 million
Jun 28, 2024 $ 0.023
-2.03%
$ 254.1 million $ 8.01 million
Jun 27, 2024 $ 0.0235
+2.10%
$ 259.38 million $ 7.09 million
Jun 26, 2024 $ 0.023
-2.92%
$ 254.04 million $ 8 million
Jun 25, 2024 $ 0.0237
+4.25%
$ 261.7 million $ 9.81 million
Jun 24, 2024 $ 0.0227
+0.53%
$ 250.57 million $ 14.32 million
Jun 23, 2024 $ 0.0226
-2.51%
$ 249.26 million $ 6.31 million
Jun 22, 2024 $ 0.0232
-0.18%
$ 255.67 million $ 5.1 million
Jun 21, 2024 $ 0.0232
-0.35%
$ 256.14 million $ 11.7 million
Jun 20, 2024 $ 0.0233
+1.04%
$ 257.05 million $ 11.68 million
Jun 19, 2024 $ 0.0231
+2.19%
$ 254.35 million $ 8.85 million
Jun 18, 2024 $ 0.0226
-6.26%
$ 248.94 million $ 16.49 million
Jun 17, 2024 $ 0.0241
-12.47%
$ 265.55 million $ 15.77 million
Jun 16, 2024 $ 0.0275
-0.31%
$ 303.4 million $ 4.02 million
Jun 15, 2024 $ 0.0276
+0.68%
$ 304.11 million $ 4.22 million
Jun 14, 2024 $ 0.0274
-2.58%
$ 302.06 million $ 9.17 million
Jun 13, 2024 $ 0.0281
-6.96%
$ 310.05 million $ 7.99 million
Jun 12, 2024 $ 0.0302
+4.03%
$ 333.23 million $ 8.32 million
Jun 11, 2024 $ 0.029
-4.47%
$ 320.31 million $ 10.78 million
Jun 10, 2024 $ 0.0304
-2.62%
$ 335.01 million $ 6.08 million
Jun 9, 2024 $ 0.0312
+0.58%
$ 344.08 million $ 5.47 million
Jun 8, 2024 $ 0.031
-4.77%
$ 342.53 million $ 11.98 million
Jun 7, 2024 $ 0.0326
-6.60%
$ 359.47 million $ 14.78 million
Jun 6, 2024 $ 0.0349
-3.70%
$ 384.93 million $ 8.42 million
Jun 5, 2024 $ 0.0362
+1.77%
$ 399.7 million $ 11.25 million
Jun 4, 2024 $ 0.0356
+1.86%
$ 392.7 million $ 9.6 million
Jun 3, 2024 $ 0.0349
-1.29%
$ 385.52 million $ 12.05 million
Jun 2, 2024 $ 0.0354
+1.32%
$ 390.55 million $ 7.75 million
Jun 1, 2024 $ 0.0349
-0.39%
$ 385.46 million $ 5.56 million
May 31, 2024 $ 0.0351
-0.61%
$ 386.95 million $ 7.71 million
May 30, 2024 $ 0.0353
-2.16%
$ 389.34 million $ 12.27 million
May 29, 2024 $ 0.0361
-1.65%
$ 398.04 million $ 9.77 million
May 28, 2024 $ 0.0367
-2.83%
$ 404.58 million $ 10.44 million