Threshold Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00349
+0.36%
$38.91 million $3.2 million
Aug 6, 4 AM $0.00348
-0.09%
$38.77 million $3.25 million
Aug 6, 3 AM $0.00348
+2.31%
$38.81 million $3.34 million
Aug 6, 2 AM $0.0034
-0.21%
$37.93 million $3.25 million
Aug 6, 1 AM $0.00341
+0.22%
$38.01 million $3.43 million
Aug 6, 12 AM $0.0034
+0.68%
$37.93 million $3.45 million
Aug 5, 11 PM $0.00338
-0.75%
$37.67 million $3.44 million
Aug 5, 10 PM $0.0034
+0.50%
$37.96 million $3.44 million
Aug 5, 9 PM $0.00339
-0.32%
$37.77 million $3.47 million
Aug 5, 8 PM $0.0034
+1.21%
$37.89 million $3.4 million
Aug 5, 7 PM $0.00336
-0.21%
$37.44 million $3.33 million
Aug 5, 6 PM $0.00336
+0.07%
$37.51 million $3.26 million
Aug 5, 5 PM $0.00336
+0.16%
$37.49 million $3.31 million
Aug 5, 4 PM $0.00336
+0.28%
$37.43 million $3.34 million
Aug 5, 3 PM $0.00335
-0.49%
$37.33 million $3.36 million
Aug 5, 2 PM $0.00336
+0.36%
$37.51 million $3.36 million
Aug 5, 1 PM $0.00335
-0.49%
$37.37 million $3.33 million
Aug 5, 12 PM $0.00337
+0.38%
$37.56 million $3.25 million
Aug 5, 11 AM $0.00335
-0.84%
$37.42 million $3.14 million
Aug 5, 10 AM $0.00338
+0.25%
$37.73 million $3.12 million
Aug 5, 9 AM $0.00337
-0.48%
$37.64 million $3.15 million
Aug 5, 8 AM $0.00339
+0.06%
$37.82 million $3.14 million
Aug 5, 7 AM $0.00339
+0.51%
$37.8 million $3.13 million
Aug 5, 6 AM $0.00337
+0.21%
$37.6 million $3.03 million
Aug 5, 5 AM $0.00336
-0.52%
$37.5 million $2.9 million
Aug 5, 4 AM $0.00338
-0.66%
$37.69 million $2.86 million
Aug 5, 3 AM $0.0034
+0.99%
$37.94 million $2.77 million
Aug 5, 2 AM $0.00337
-0.46%
$37.57 million $2.64 million
Aug 5, 1 AM $0.00338
+0.07%
$37.75 million $2.51 million
Aug 5, 12 AM $0.00338
+0.42%
$37.72 million $2.51 million
Aug 4, 11 PM $0.00337
-1.19%
$37.56 million $2.66 million
Aug 4, 10 PM $0.00341
+0.86%
$38.02 million $2.69 million
Aug 4, 9 PM $0.00338
+0.56%
$37.69 million $2.8 million
Aug 4, 8 PM $0.00336
-0.13%
$37.48 million $2.91 million
Aug 4, 7 PM $0.00336
-0.40%
$37.53 million $2.91 million
Aug 4, 6 PM $0.00338
+0.10%
$37.68 million $2.98 million
Aug 4, 5 PM $0.00337
-0.34%
$37.64 million $3.01 million
Aug 4, 4 PM $0.00339
+0.67%
$37.77 million $3.05 million
Aug 4, 3 PM $0.00336
+1.13%
$37.52 million $3.11 million
Aug 4, 2 PM $0.00333
-0.59%
$37.1 million $3.67 million
Aug 4, 1 PM $0.00335
+0.62%
$37.32 million $3.98 million
Aug 4, 12 PM $0.00333
-0.48%
$37.1 million $4.6 million
Aug 4, 11 AM $0.00334
+0.00%
$37.27 million $6.58 million
Aug 4, 10 AM $0.00334
-0.23%
$37.27 million $6.81 million
Aug 4, 9 AM $0.00335
-0.30%
$37.36 million $7.05 million
Aug 4, 8 AM $0.00336
+0.46%
$37.47 million $7.57 million
Aug 4, 7 AM $0.00334
-0.07%
$37.3 million $7.71 million
Aug 4, 6 AM $0.00335
+0.11%
$37.33 million $8 million
Aug 4, 5 AM $0.00334
-1.06%
$37.29 million $8.26 million
Aug 4, 4 AM $0.00338
+0.37%
$37.68 million $8.45 million