Threshold Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0277
+1.87%
$305.2 million $24.08 million
Nov 20, 2024 $0.0272
-7.02%
$300.03 million $66.65 million
Nov 19, 2024 $0.0293
+9.89%
$322.97 million $190.54 million
Nov 18, 2024 $0.0266
+7.63%
$294.05 million $43.09 billion
Nov 17, 2024 $0.0248
-6.56%
$273.24 million $17.42 billion
Nov 16, 2024 $0.0265
+6.93%
$292.42 million $24.13 billion
Nov 15, 2024 $0.0248
+5.11%
$273.29 million $12.67 million
Nov 14, 2024 $0.0236
-8.27%
$260 million $35.18 billion
Nov 13, 2024 $0.0257
+1.92%
$283.53 million $28.82 million
Nov 12, 2024 $0.0252
-0.09%
$278.19 million $60.03 billion
Nov 11, 2024 $0.0252
+6.01%
$278.39 million $178.77 billion
Nov 10, 2024 $0.0238
+6.04%
$262.67 million $14.69 million
Nov 9, 2024 $0.0224
+4.10%
$247.7 million $32.81 billion
Nov 8, 2024 $0.0216
+0.30%
$237.91 million $8.18 million
Nov 7, 2024 $0.0215
+0.17%
$237.02 million $7.19 million
Nov 6, 2024 $0.0214
+6.75%
$236.61 million $7.74 million
Nov 5, 2024 $0.0201
+4.75%
$221.68 million $3.01 million
Nov 4, 2024 $0.0192
-2.84%
$211.64 million $3.83 million
Nov 3, 2024 $0.0197
-1.73%
$217.83 million $24.72 billion
Nov 2, 2024 $0.0201
-3.52%
$221.66 million $13.94 billion
Nov 1, 2024 $0.0208
-3.18%
$229.76 million $21.84 billion
Oct 31, 2024 $0.0215
-5.72%
$237.29 million $12.37 billion
Oct 30, 2024 $0.0228
-2.14%
$251.76 million $3.56 million
Oct 29, 2024 $0.0233
+4.25%
$257.26 million $20.79 billion
Oct 28, 2024 $0.0224
-0.47%
$246.77 million $3.5 million
Oct 27, 2024 $0.0225
-0.07%
$247.92 million $7.89 billion
Oct 26, 2024 $0.0225
-0.13%
$248.1 million $36.81 billion
Oct 25, 2024 $0.0225
-4.26%
$248.57 million $8.45 million
Oct 24, 2024 $0.0235
+1.28%
$259.63 million $23.61 billion
Oct 23, 2024 $0.0232
-4.08%
$256.36 million $5.8 million
Oct 22, 2024 $0.0242
-2.57%
$267.27 million $7.1 million
Oct 21, 2024 $0.0249
-1.38%
$274.31 million $22.55 million
Oct 20, 2024 $0.0252
+5.28%
$278.19 million $1.06 trillion
Oct 19, 2024 $0.0239
+1.42%
$264.24 million $8.64 billion
Oct 18, 2024 $0.0236
+0.79%
$260.56 million $12.57 billion
Oct 17, 2024 $0.0234
-1.31%
$258.53 million $4.42 billion
Oct 16, 2024 $0.0237
-1.99%
$261.95 million $353.42 billion
Oct 15, 2024 $0.0242
+0.72%
$267.26 million $33.75 billion
Oct 14, 2024 $0.024
+2.63%
$265.34 million $676.41 billion
Oct 13, 2024 $0.0234
-3.92%
$258.37 million $3.5 million
Oct 12, 2024 $0.0244
+1.63%
$268.9 million $2.88 million
Oct 11, 2024 $0.024
+5.92%
$264.59 million $49.72 billion
Oct 10, 2024 $0.0226
-0.65%
$249.8 million $40.07 billion
Oct 9, 2024 $0.0228
-3.82%
$251.44 million $3.47 million
Oct 8, 2024 $0.0237
-1.02%
$261.51 million $33.57 billion
Oct 7, 2024 $0.0239
-3.13%
$264.13 million $588.63 billion
Oct 6, 2024 $0.0247
+2.29%
$272.67 million $501.98 billion
Oct 5, 2024 $0.0242
+3.95%
$266.57 million $428.88 billion
Oct 4, 2024 $0.0232
+4.39%
$256.45 million $480.69 billion
Oct 3, 2024 $0.0223
+0.50%
$245.65 million $8.06 million