Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.00359
-0.58%
$40.08 million $3.09 million
Aug 8, 6 AM $0.00361
-0.28%
$40.31 million $2.88 million
Aug 8, 5 AM $0.00362
+0.40%
$40.43 million $2.85 million
Aug 8, 4 AM $0.00361
+0.33%
$40.32 million $2.9 million
Aug 8, 3 AM $0.0036
+0.16%
$40.19 million $2.93 million
Aug 8, 2 AM $0.0036
+0.40%
$40.13 million $2.89 million
Aug 8, 1 AM $0.00358
+0.26%
$39.97 million $2.91 million
Aug 8, 12 AM $0.00357
+0.11%
$39.86 million $3.01 million
Aug 7, 11 PM $0.00357
-0.57%
$39.82 million $3.13 million
Aug 7, 10 PM $0.00359
+0.43%
$40.05 million $3.17 million
Aug 7, 9 PM $0.00357
+0.33%
$39.88 million $3.26 million
Aug 7, 8 PM $0.00356
+0.19%
$39.74 million $3.28 million
Aug 7, 7 PM $0.00356
-0.43%
$39.67 million $3.28 million
Aug 7, 6 PM $0.00357
+0.44%
$39.84 million $3.32 million
Aug 7, 5 PM $0.00356
-0.44%
$39.66 million $3.34 million
Aug 7, 4 PM $0.00357
+0.19%
$39.84 million $3.49 million
Aug 7, 3 PM $0.00356
+0.18%
$39.76 million $3.54 million
Aug 7, 2 PM $0.00356
+0.11%
$39.69 million $3.62 million
Aug 7, 1 PM $0.00355
+0.49%
$39.65 million $3.62 million
Aug 7, 12 PM $0.00354
-0.97%
$39.45 million $3.68 million
Aug 7, 11 AM $0.00357
-0.26%
$39.84 million $3.68 million
Aug 7, 10 AM $0.00358
+1.19%
$39.94 million $3.66 million
Aug 7, 9 AM $0.00354
-0.13%
$39.47 million $3.76 million
Aug 7, 8 AM $0.00354
+0.22%
$39.52 million $3.96 million
Aug 7, 7 AM $0.00354
-0.26%
$39.43 million $4.03 million
Aug 7, 6 AM $0.00354
-0.28%
$39.54 million $4.33 million
Aug 7, 5 AM $0.00355
-0.54%
$39.65 million $5.04 million
Aug 7, 4 AM $0.00357
+0.74%
$39.86 million $5.01 million
Aug 7, 3 AM $0.00355
+0.29%
$39.57 million $4.98 million
Aug 7, 2 AM $0.00354
+0.06%
$39.46 million $5.14 million
Aug 7, 1 AM $0.00354
-0.25%
$39.43 million $5.14 million
Aug 7, 12 AM $0.00354
-0.27%
$39.53 million $5.02 million
Aug 6, 11 PM $0.00356
+0.11%
$39.66 million $4.98 million
Aug 6, 10 PM $0.00355
+0.29%
$39.62 million $4.98 million
Aug 6, 9 PM $0.00354
-0.29%
$39.51 million $4.89 million
Aug 6, 8 PM $0.00355
+0.22%
$39.62 million $4.85 million
Aug 6, 7 PM $0.00354
+0.65%
$39.54 million $4.83 million
Aug 6, 6 PM $0.00352
+0.50%
$39.26 million $4.84 million
Aug 6, 5 PM $0.0035
-0.94%
$39.06 million $4.76 million
Aug 6, 4 PM $0.00353
-0.13%
$39.43 million $4.66 million
Aug 6, 3 PM $0.00354
+0.17%
$39.51 million $4.58 million
Aug 6, 2 PM $0.00354
-0.08%
$39.44 million $4.67 million
Aug 6, 1 PM $0.00354
-0.15%
$39.47 million $4.7 million
Aug 6, 12 PM $0.00354
+1.39%
$39.53 million $4.65 million
Aug 6, 11 AM $0.0035
-0.89%
$38.99 million $4.57 million
Aug 6, 10 AM $0.00353
-0.14%
$39.34 million $4.49 million
Aug 6, 9 AM $0.00353
+1.05%
$39.4 million $4.25 million
Aug 6, 8 AM $0.0035
-0.07%
$38.99 million $4.07 million
Aug 6, 7 AM $0.0035
-0.82%
$39.01 million $3.95 million
Aug 6, 6 AM $0.00353
+1.10%
$39.34 million $3.8 million