Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00362
-0.34%
$40.39 million $2.66 million
Aug 10, 7 AM $0.00363
-0.23%
$40.52 million $2.67 million
Aug 10, 6 AM $0.00364
-0.69%
$40.62 million $2.73 million
Aug 10, 5 AM $0.00366
-0.27%
$40.87 million $2.81 million
Aug 10, 4 AM $0.00367
-0.12%
$40.98 million $2.88 million
Aug 10, 3 AM $0.00368
+0.54%
$41.06 million $2.95 million
Aug 10, 2 AM $0.00366
-0.66%
$40.84 million $2.95 million
Aug 10, 1 AM $0.00368
-0.21%
$41.11 million $2.98 million
Aug 10, 12 AM $0.00369
+0.90%
$41.19 million $2.94 million
Aug 9, 11 PM $0.00366
-0.29%
$40.83 million $2.82 million
Aug 9, 10 PM $0.00367
+0.41%
$40.94 million $2.86 million
Aug 9, 9 PM $0.00366
+0.08%
$40.78 million $2.85 million
Aug 9, 8 PM $0.00365
-0.02%
$40.74 million $3.09 million
Aug 9, 7 PM $0.00365
+0.05%
$40.75 million $3.54 million
Aug 9, 6 PM $0.00365
-0.17%
$40.73 million $3.64 million
Aug 9, 5 PM $0.00366
+0.11%
$40.8 million $3.63 million
Aug 9, 4 PM $0.00365
-0.06%
$40.75 million $3.76 million
Aug 9, 3 PM $0.00366
-0.18%
$40.77 million $3.89 million
Aug 9, 2 PM $0.00366
+0.07%
$40.85 million $3.93 million
Aug 9, 1 PM $0.00366
+0.00%
$40.82 million $3.88 million
Aug 9, 12 PM $0.00366
+0.17%
$40.82 million $3.82 million
Aug 9, 11 AM $0.00365
+0.35%
$40.75 million $3.76 million
Aug 9, 10 AM $0.00364
-1.32%
$40.6 million $3.67 million
Aug 9, 9 AM $0.00369
+0.09%
$41.15 million $3.58 million
Aug 9, 8 AM $0.00369
-1.16%
$41.11 million $3.58 million
Aug 9, 7 AM $0.00373
-0.03%
$41.59 million $3.6 million
Aug 9, 6 AM $0.00373
-0.24%
$41.61 million $3.74 million
Aug 9, 5 AM $0.00374
+0.61%
$41.71 million $3.68 million
Aug 9, 4 AM $0.00372
+0.59%
$41.45 million $3.62 million
Aug 9, 3 AM $0.00369
+0.16%
$41.21 million $3.59 million
Aug 9, 2 AM $0.00368
-0.28%
$41.07 million $3.56 million
Aug 9, 1 AM $0.00369
-0.96%
$41.19 million $3.52 million
Aug 9, 12 AM $0.00373
+0.34%
$41.59 million $3.5 million
Aug 8, 11 PM $0.00372
+0.07%
$41.45 million $3.37 million
Aug 8, 10 PM $0.00371
-0.68%
$41.42 million $3.35 million
Aug 8, 9 PM $0.00374
-0.60%
$41.7 million $3.25 million
Aug 8, 8 PM $0.00376
+2.56%
$41.96 million $3.09 million
Aug 8, 7 PM $0.00367
+0.61%
$40.91 million $2.66 million
Aug 8, 6 PM $0.00365
+0.24%
$40.66 million $2.59 million
Aug 8, 5 PM $0.00364
+0.05%
$40.56 million $2.57 million
Aug 8, 4 PM $0.00363
+0.35%
$40.54 million $2.39 million
Aug 8, 3 PM $0.00362
+0.60%
$40.4 million $2.31 million
Aug 8, 2 PM $0.0036
-0.27%
$40.16 million $2.42 million
Aug 8, 1 PM $0.00361
-0.10%
$40.27 million $2.46 million
Aug 8, 12 PM $0.00361
+0.28%
$40.31 million $2.51 million
Aug 8, 11 AM $0.0036
+0.04%
$40.2 million $2.68 million
Aug 8, 10 AM $0.0036
-0.17%
$40.18 million $2.88 million
Aug 8, 9 AM $0.00361
+0.51%
$40.25 million $3.05 million
Aug 8, 8 AM $0.00359
-0.08%
$40.05 million $3.06 million
Aug 8, 7 AM $0.00359
-0.58%
$40.08 million $3.09 million