Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0194
-0.76%
$216.45 million $6.97 million
Feb 28, 2025 $0.0196
-1.65%
$218.11 million $13.04 million
Feb 27, 2025 $0.0199
+5.07%
$221.76 million $11.13 million
Feb 26, 2025 $0.0189
-2.70%
$211.06 million $10.74 million
Feb 25, 2025 $0.0194
+0.35%
$216.92 million $10.66 million
Feb 24, 2025 $0.0194
-11.24%
$216.17 million $6.97 million
Feb 23, 2025 $0.0218
-0.85%
$243.51 million $2.82 million
Feb 22, 2025 $0.022
+3.63%
$245.61 million $3.48 million
Feb 21, 2025 $0.0212
-1.60%
$237 million $5.97 million
Feb 20, 2025 $0.0216
+0.09%
$240.85 million $3.62 million
Feb 19, 2025 $0.0216
+4.43%
$240.63 million $5.86 million
Feb 18, 2025 $0.0206
-2.22%
$230.3 million $6.82 million
Feb 17, 2025 $0.0211
+2.10%
$235.53 million $11.36 million
Feb 16, 2025 $0.0207
+0.52%
$230.67 million $3.77 million
Feb 15, 2025 $0.0206
-4.30%
$229.48 million $3.45 million
Feb 14, 2025 $0.0215
+1.53%
$239.79 million $4.52 million
Feb 13, 2025 $0.0212
-3.04%
$236.18 million $4.66 million
Feb 12, 2025 $0.0218
+4.56%
$243.57 million $7.6 million
Feb 11, 2025 $0.0209
-2.02%
$232.96 million $5.92 million
Feb 10, 2025 $0.0213
+1.86%
$237.75 million $6.22 million
Feb 9, 2025 $0.0209
-1.35%
$233.41 million $4.52 million
Feb 8, 2025 $0.0212
+4.20%
$236.61 million $3.07 million
Feb 7, 2025 $0.0204
-1.41%
$227.12 million $5.34 million
Feb 6, 2025 $0.0206
-5.52%
$230.33 million $4.69 million
Feb 5, 2025 $0.0219
-1.92%
$243.79 million $3.93 million
Feb 4, 2025 $0.0223
-6.76%
$248.5 million $8.77 million
Feb 3, 2025 $0.0239
+0.53%
$266.46 million $20.89 million
Feb 2, 2025 $0.0238
-1.11%
$265.08 million $15.26 million
Feb 1, 2025 $0.024
-2.37%
$268.05 million $6.71 million
Jan 31, 2025 $0.0246
-2.39%
$274.56 million $4.74 million
Jan 30, 2025 $0.0252
+1.98%
$281.27 million $4.56 million
Jan 29, 2025 $0.0247
+5.28%
$275.8 million $7.72 million
Jan 28, 2025 $0.0235
-5.09%
$261.96 million $4.13 million
Jan 27, 2025 $0.0247
-3.03%
$275.98 million $6.44 million
Jan 26, 2025 $0.0255
-2.02%
$284.61 million $5.01 million
Jan 25, 2025 $0.026
+3.40%
$290.5 million $7.21 million
Jan 24, 2025 $0.0252
-1.44%
$280.94 million $3.89 million
Jan 23, 2025 $0.0256
-0.95%
$285.04 million $5.95 million
Jan 22, 2025 $0.0258
-2.75%
$287.78 million $8.27 million
Jan 21, 2025 $0.0265
+1.42%
$296.12 million $8.54 million
Jan 20, 2025 $0.0262
-0.31%
$291.94 million $14.91 million
Jan 19, 2025 $0.0263
-8.43%
$292.85 million $14.46 million
Jan 18, 2025 $0.0287
-5.64%
$319.79 million $9.25 million
Jan 17, 2025 $0.0304
+3.41%
$338.91 million $7.46 million
Jan 16, 2025 $0.0294
-2.16%
$327.73 million $10.35 million
Jan 15, 2025 $0.03
+3.20%
$334.98 million $8.41 million
Jan 14, 2025 $0.0291
+3.28%
$324.59 million $6.96 million
Jan 13, 2025 $0.0282
-5.86%
$314.28 million $15.26 million
Jan 12, 2025 $0.0299
-2.14%
$333.86 million $10.36 million
Jan 11, 2025 $0.0306
-0.01%
$337.46 million $25.06 million