Threshold Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0179
-4.88%
$199.28 million $18.17 million
Apr 19, 2025 $0.0188
-12.32%
$209.5 million $120.34 million
Apr 18, 2025 $0.0214
+41.57%
$238.92 million $229.24 million
Apr 17, 2025 $0.0151
+2.96%
$168.77 million $8.88 million
Apr 16, 2025 $0.0147
+2.88%
$163.91 million $4.99 million
Apr 15, 2025 $0.0143
+2.09%
$159.33 million $5.14 million
Apr 14, 2025 $0.014
+0.19%
$156.06 million $4.2 million
Apr 13, 2025 $0.014
-6.51%
$155.75 million $5.02 million
Apr 12, 2025 $0.0149
+4.41%
$166.59 million $4.85 million
Apr 11, 2025 $0.0143
+2.88%
$159.56 million $4.92 million
Apr 10, 2025 $0.0139
-0.25%
$155.12 million $7.44 million
Apr 9, 2025 $0.0139
+10.77%
$155.52 million $6.51 million
Apr 8, 2025 $0.0126
-1.06%
$140.4 million $6.24 million
Apr 7, 2025 $0.0127
+0.36%
$141.92 million $8.52 million
Apr 6, 2025 $0.0127
-12.04%
$141.42 million $7.16 million
Apr 5, 2025 $0.0144
-2.67%
$160.75 million $8.29 million
Apr 4, 2025 $0.0148
+4.36%
$165.15 million $6.34 million
Apr 3, 2025 $0.0142
-0.78%
$158.24 million $6.66 million
Apr 2, 2025 $0.0143
-7.23%
$159.47 million $6.04 million
Apr 1, 2025 $0.0154
+0.95%
$171.89 million $4.39 million
Mar 31, 2025 $0.0153
-1.36%
$170.27 million $5.04 million
Mar 30, 2025 $0.0155
+0.71%
$172.62 million $4.14 million
Mar 29, 2025 $0.0154
-4.81%
$171.4 million $4.56 million
Mar 28, 2025 $0.0161
-3.56%
$180.05 million $8.13 million
Mar 27, 2025 $0.0167
-0.80%
$186.71 million $6.05 million
Mar 26, 2025 $0.0169
-0.69%
$188.19 million $6.23 million
Mar 25, 2025 $0.017
+1.15%
$189.54 million $9.57 million
Mar 24, 2025 $0.0168
+3.16%
$187.39 million $6.46 million
Mar 23, 2025 $0.0163
-0.73%
$181.66 million $4.34 million
Mar 22, 2025 $0.0164
-0.29%
$183 million $5.17 million
Mar 21, 2025 $0.0165
-0.87%
$183.53 million $4.92 million
Mar 20, 2025 $0.0166
-4.94%
$185.14 million $7.9 million
Mar 19, 2025 $0.0175
-5.96%
$194.74 million $21.2 million
Mar 18, 2025 $0.0186
+12.14%
$207.16 million $44.96 million
Mar 17, 2025 $0.0166
+3.75%
$184.73 million $6.56 million
Mar 16, 2025 $0.016
-4.33%
$178.06 million $7.26 million
Mar 15, 2025 $0.0167
-0.94%
$186.16 million $11.49 million
Mar 14, 2025 $0.0169
+5.54%
$188.88 million $7.02 million
Mar 13, 2025 $0.016
-3.53%
$178.96 million $8.1 million
Mar 12, 2025 $0.0166
+2.20%
$185.45 million $8.13 million
Mar 11, 2025 $0.0163
+5.29%
$181.44 million $10.98 million
Mar 10, 2025 $0.0154
-1.75%
$172.3 million $15.27 million
Mar 9, 2025 $0.0157
-9.84%
$175.3 million $7.34 million
Mar 8, 2025 $0.0174
-1.04%
$194.44 million $5.64 million
Mar 7, 2025 $0.0176
-1.09%
$196.48 million $9.9 million
Mar 6, 2025 $0.0178
-0.42%
$198.64 million $6.67 million
Mar 5, 2025 $0.0179
+1.64%
$199.49 million $7.46 million
Mar 4, 2025 $0.0176
-2.23%
$196.27 million $13.29 million
Mar 3, 2025 $0.018
-14.21%
$200.68 million $13.38 million
Mar 2, 2025 $0.021
+8.03%
$233.86 million $11.64 million