Threshold Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00334
-0.34%
$37.29 million $2.46 million
Aug 14, 10 AM $0.00335
+0.17%
$37.42 million $2.52 million
Aug 14, 9 AM $0.00335
-0.63%
$37.35 million $2.57 million
Aug 14, 8 AM $0.00337
+0.40%
$37.59 million $2.65 million
Aug 14, 7 AM $0.00336
-0.10%
$37.43 million $2.7 million
Aug 14, 6 AM $0.00336
-0.46%
$37.47 million $2.68 million
Aug 14, 5 AM $0.00337
+0.28%
$37.65 million $2.67 million
Aug 14, 4 AM $0.00337
-0.21%
$37.54 million $2.69 million
Aug 14, 3 AM $0.00337
+0.24%
$37.62 million $2.77 million
Aug 14, 2 AM $0.00336
-0.25%
$37.53 million $2.86 million
Aug 14, 1 AM $0.00337
-0.31%
$37.62 million $2.92 million
Aug 14, 12 AM $0.00338
-0.11%
$37.74 million $2.96 million
Aug 13, 11 PM $0.00339
+0.09%
$37.78 million $2.99 million
Aug 13, 10 PM $0.00338
-0.25%
$37.75 million $2.93 million
Aug 13, 9 PM $0.00339
+0.23%
$37.84 million $2.92 million
Aug 13, 8 PM $0.00338
-0.36%
$37.76 million $2.82 million
Aug 13, 7 PM $0.0034
+0.63%
$37.89 million $2.78 million
Aug 13, 6 PM $0.00338
+0.07%
$37.66 million $2.72 million
Aug 13, 5 PM $0.00337
+0.02%
$37.63 million $2.75 million
Aug 13, 4 PM $0.00337
-0.37%
$37.62 million $2.83 million
Aug 13, 3 PM $0.00338
-0.28%
$37.76 million $2.9 million
Aug 13, 2 PM $0.00339
+0.08%
$37.86 million $2.96 million
Aug 13, 1 PM $0.00339
-0.76%
$37.83 million $2.93 million
Aug 13, 12 PM $0.00342
-0.11%
$38.12 million $2.97 million
Aug 13, 11 AM $0.00342
-0.28%
$38.17 million $2.97 million
Aug 13, 10 AM $0.00343
-0.23%
$38.24 million $2.91 million
Aug 13, 9 AM $0.00344
-0.53%
$38.33 million $2.87 million
Aug 13, 8 AM $0.00345
+0.74%
$38.54 million $2.8 million
Aug 13, 7 AM $0.00343
-0.45%
$38.25 million $2.82 million
Aug 13, 6 AM $0.00344
+0.24%
$38.43 million $2.9 million
Aug 13, 5 AM $0.00344
-0.46%
$38.34 million $2.92 million
Aug 13, 4 AM $0.00345
+0.65%
$38.51 million $2.93 million
Aug 13, 3 AM $0.00343
-0.04%
$38.26 million $2.84 million
Aug 13, 2 AM $0.00343
+0.79%
$38.28 million $2.85 million
Aug 13, 1 AM $0.00342
+0.36%
$38.13 million $2.88 million
Aug 13, 12 AM $0.00341
+0.75%
$38 million $2.9 million
Aug 12, 11 PM $0.00338
+0.02%
$37.71 million $2.98 million
Aug 12, 10 PM $0.00338
+0.13%
$37.71 million $3.08 million
Aug 12, 9 PM $0.00338
-0.86%
$37.66 million $3.14 million
Aug 12, 8 PM $0.0034
+0.30%
$37.98 million $3.2 million
Aug 12, 7 PM $0.00339
-0.50%
$37.87 million $3.2 million
Aug 12, 6 PM $0.00341
-0.01%
$38.06 million $3.22 million
Aug 12, 5 PM $0.00341
-0.26%
$38.06 million $3.27 million
Aug 12, 4 PM $0.00342
+0.13%
$38.16 million $3.21 million
Aug 12, 3 PM $0.00342
-0.08%
$38.12 million $3.11 million
Aug 12, 2 PM $0.00342
-0.72%
$38.15 million $3.19 million
Aug 12, 1 PM $0.00344
+0.15%
$38.42 million $3.17 million
Aug 12, 12 PM $0.00344
+0.27%
$38.36 million $3.14 million
Aug 12, 11 AM $0.00343
+0.20%
$38.26 million $3.05 million
Aug 12, 10 AM $0.00342
-0.04%
$38.18 million $3.09 million