Threshold Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.015
+3.35%
$167.46 million $4.02 million
Jun 8, 2025 $0.0145
-1.08%
$162.02 million $2.54 million
Jun 7, 2025 $0.0147
+2.81%
$163.8 million $2.87 million
Jun 6, 2025 $0.0143
-0.29%
$159.31 million $4.24 million
Jun 5, 2025 $0.0143
-7.94%
$159.78 million $11.42 million
Jun 4, 2025 $0.0156
+2.54%
$173.56 million $34.09 million
Jun 3, 2025 $0.0152
+0.69%
$169.26 million $4.92 million
Jun 2, 2025 $0.0151
+1.28%
$168.11 million $6.23 million
Jun 1, 2025 $0.0149
-0.83%
$165.96 million $5.06 million
May 31, 2025 $0.015
-1.95%
$167.35 million $8.24 million
May 30, 2025 $0.0153
-10.30%
$170.75 million $9.05 million
May 29, 2025 $0.0171
-1.47%
$190.34 million $4.66 million
May 28, 2025 $0.0173
-1.27%
$193.19 million $4.06 million
May 27, 2025 $0.0175
+1.71%
$195.67 million $4.95 million
May 26, 2025 $0.0172
-0.58%
$192.39 million $3.8 million
May 25, 2025 $0.0173
-0.11%
$193.49 million $3.08 million
May 24, 2025 $0.0174
+0.29%
$193.71 million $2.83 million
May 23, 2025 $0.0173
-6.05%
$193.14 million $6.09 million
May 22, 2025 $0.0184
+4.31%
$205.57 million $5.11 million
May 21, 2025 $0.0177
+1.95%
$197.08 million $4.81 million
May 20, 2025 $0.0173
+0.25%
$193.31 million $4.24 million
May 19, 2025 $0.0173
-2.56%
$192.84 million $4.93 million
May 18, 2025 $0.0177
+3.07%
$197.81 million $3.78 million
May 17, 2025 $0.0172
-1.83%
$191.91 million $4.55 million
May 16, 2025 $0.0175
+0.88%
$195.48 million $4.24 million
May 15, 2025 $0.0174
-5.51%
$193.78 million $5.95 million
May 14, 2025 $0.0184
-3.80%
$205.09 million $6.31 million
May 13, 2025 $0.0191
+0.96%
$213.22 million $8.18 million
May 12, 2025 $0.0189
+1.72%
$211.27 million $11.19 million
May 11, 2025 $0.0186
-4.42%
$207.7 million $7.11 million
May 10, 2025 $0.0195
+3.75%
$217.32 million $10.25 million
May 9, 2025 $0.0188
+3.45%
$209.47 million $8.12 million
May 8, 2025 $0.0182
+8.25%
$202.49 million $6.13 million
May 7, 2025 $0.0168
+1.41%
$187.05 million $4.09 million
May 6, 2025 $0.0165
-4.19%
$184.46 million $5.58 million
May 5, 2025 $0.0173
+3.08%
$192.53 million $4.05 million
May 4, 2025 $0.0167
-4.36%
$186.78 million $9.65 million
May 3, 2025 $0.0175
-3.55%
$195.28 million $6.7 million
May 2, 2025 $0.0182
-0.59%
$202.47 million $7.11 million
May 1, 2025 $0.0182
+3.31%
$203.53 million $5.92 million
Apr 30, 2025 $0.0177
+1.98%
$197.01 million $7.5 million
Apr 29, 2025 $0.0173
-4.03%
$193.19 million $2.81 million
Apr 28, 2025 $0.018
+1.94%
$201.32 million $7.22 million
Apr 27, 2025 $0.0177
-6.65%
$197.49 million $10.85 million
Apr 26, 2025 $0.019
-2.45%
$211.56 million $19.94 million
Apr 25, 2025 $0.0194
+9.55%
$216.84 million $129.39 million
Apr 24, 2025 $0.0177
+3.14%
$197.93 million $28.94 million
Apr 23, 2025 $0.0172
-1.46%
$191.9 million $8.39 million
Apr 22, 2025 $0.0175
-1.87%
$194.72 million $10.16 million
Apr 21, 2025 $0.0178
-0.41%
$198.43 million $16.47 million