Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00355
-7.43%
$39.59 million $11.72 million
Aug 17 $0.00381
+15.38%
$42.8 million $13.67 million
Aug 10 $0.00339
-7.50%
$36.83 million $16.87 million
Aug 3 $0.00366
+12.64%
$40.82 million $28.41 million
Jul 27 $0.00325
-7.93%
$36.25 million $46.67 million
Jul 20 $0.00353
-9.79%
$39.34 million $50.38 million
Jul 13 $0.00391
-27.58%
$43.49 million $78.16 million
Jul 6 $0.0054
+52.12%
$60.35 million $56.15 million
Jun 29 $0.00355
-0.38%
$39.62 million $9.86 million
Jun 22 $0.00356
-0.81%
$39.76 million $17.07 million
Jun 15 $0.00373
-3.37%
$40.09 million $11.59 million
Jun 8 $0.00388
+0.30%
$43.12 million $12.07 million
Jun 1 $0.00387
-20.32%
$43.15 million $15.1 million
May 25 $0.00482
-7.88%
$54.16 million $10.45 million
May 18 $0.00541
-1.19%
$58.43 million $7.98 million
May 11 $0.00565
-12.31%
$61.01 million $9.66 million
May 4 $0.00644
+8.50%
$71.81 million $14.02 million
Apr 27 $0.00593
-5.18%
$66.19 million $3.28 million
Apr 20 $0.00622
+0.26%
$69.8 million $19.92 million
Apr 13 $0.00637
+4.92%
$69.16 million $21.14 million
Apr 6 $0.00629
+2.58%
$67.71 million $17.15 million
Mar 30 $0.00613
+3.05%
$68.39 million $31.9 million
Mar 23 $0.00595
-5.75%
$66.37 million $22.2 million
Mar 16 $0.00631
-3.98%
$70.42 million $29.63 million
Mar 9 $0.00657
+1.53%
$73.34 million $20.46 million
Mar 2 $0.00639
-2.03%
$72.26 million $30.9 million
Feb 23 $0.00652
-3.95%
$72.7 million $18.95 million
Feb 16 $0.00703
-3.90%
$75.7 million $10.97 million
Feb 9 $0.00768
+10.42%
$81.6 million $17.33 million
Feb 2 $0.00723
-4.16%
$77.56 million $28.55 million
Jan 26 $0.00774
-10.41%
$84.13 million $23.59 million
Jan 19 $0.0093
-5.00%
$96.34 million $13.57 million
Jan 12 $0.0101
+7.51%
$109.2 million $19.73 million
Jan 5 $0.00968
+5.93%
$104.52 million $68 million
Dec 29 $0.00893
-4.32%
$101.93 million $38.99 million
Dec 22 $0.00873
-2.65%
$104.17 million $11.97 million
Dec 15 $0.00922
-8.49%
$100.02 million $20.44 million
Dec 8 $0.0106
-2.32%
$112.39 million $16.78 million
Dec 1 $0.0112
-0.32%
$121.22 million $17.64 million
Nov 24 $0.0112
-1.35%
$124.83 million $16.79 million
Nov 17 $0.0114
-2.94%
$126.87 million $26 million
Nov 10 $0.0118
-7.78%
$131.1 million $27.47 million
Nov 3 $0.0128
-6.95%
$143.3 million $49.11 million
Oct 27 $0.0126
-3.94%
$153.02 million $18.17 million
Oct 20 $0.0129
+3.77%
$146.19 million $31.48 million
Oct 13 $0.012
-8.81%
$138.23 million $28.39 million
Oct 6 $0.012
-21.52%
$147.34 million $39.13 million
Sep 29 $0.0155
+1.28%
$170.61 million $24.49 million
Sep 22 $0.0153
-5.60%
$170.45 million $41.43 million
Sep 15 $0.0167
+0.31%
$180.79 million $47.6 million
Download