Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0036
+6.11%
$40.11 million $86.59 million
Jul 2026 $0.00339
+1.63%
$37.8 million $230.02 million
Jun 2026 $0.00333
-31.32%
$37.19 million $61.27 million
May 2026 $0.00486
-16.81%
$54.16 million $49.49 million
Apr 2026 $0.00587
-3.17%
$65.16 million $105.14 million
Mar 2026 $0.00606
-9.64%
$67.64 million $120.25 million
Feb 2026 $0.00671
-13.28%
$74.85 million $88.74 million
Jan 2026 $0.00816
-4.70%
$86.32 million $139.87 million
Dec 2025 $0.0086
-23.19%
$95.63 million $150.65 million
Nov 2025 $0.0112
-9.90%
$124.83 million $154.07 million
Oct 2025 $0.0121
-18.24%
$138.9 million $146.69 million
Sep 2025 $0.0151
-6.21%
$164.42 million $150.04 million
Aug 2025 $0.0162
-4.09%
$179.69 million $161.91 million
Jul 2025 $0.0174
+2.86%
$188.81 million $444.99 million
Jun 2025 $0.0178
+18.85%
$189.07 million $977.99 million
May 2025 $0.015
-15.06%
$167.35 million $184.74 million
Apr 2025 $0.0177
+15.70%
$197.01 million $715 million
Mar 2025 $0.0153
-21.93%
$170.27 million $295.76 million
Feb 2025 $0.0196
-20.56%
$218.11 million $201.79 million
Jan 2025 $0.0252
-6.22%
$274.56 million $346.82 million
Dec 2024 $0.0277
-18.89%
$296.74 million $730.62 million
Nov 2024 $0.0342
+58.86%
$376.95 million $452.67 billion
Oct 2024 $0.0228
-7.25%
$237.29 million $4.36 trillion
Sep 2024 $0.0246
+10.60%
$271.54 million $197.03 million
Aug 2024 $0.0222
-0.84%
$245.42 million $702.65 million
Jul 2024 $0.0224
-4.34%
$247.5 million $317.34 million
Jun 2024 $0.0234
-33.14%
$258.72 million $270.58 million
May 2024 $0.0351
+4.49%
$386.95 million $474.74 million
Apr 2024 $0.0336
-34.49%
$370.32 million $1.91 billion
Mar 2024 $0.0512
+59.10%
$565.26 million $3.8 billion
Feb 2024 $0.0322
+27.52%
$355.29 million $964.89 million
Jan 2024 $0.0252
-0.85%
$278.85 million $3.37 billion
Dec 2023 $0.0255
+1.85%
$281 million $731.6 million
Nov 2023 $0.025
+8.92%
$262.89 million $803.6 million
Oct 2023 $0.023
+23.99%
$241.35 million $1.31 billion
Sep 2023 $0.0185
+4.79%
$194.65 million $228.65 million
Aug 2023 $0.0177
-27.63%
$185.76 million $265.19 million
Jul 2023 $0.0244
+8.45%
$256.68 million $761.69 million
Jun 2023 $0.0225
-10.29%
$236.69 million $989.66 million
May 2023 $0.0251
-21.41%
$263.83 million $500.17 million
Apr 2023 $0.0319
-24.69%
$335.7 million $791.5 million
Mar 2023 $0.0424
+10.92%
$445.74 million $2.64 billion
Feb 2023 $0.0382
-22.90%
$401.87 million $1.72 billion
Jan 2023 $0.0496
+208.79%
$521.26 million $4.49 billion
Dec 2022 $0.0161
-14.12%
$168.8 million $284.37 million
Nov 2022 $0.0187
-29.28%
$191.89 million $569.45 million
Oct 2022 $0.0264
-11.89%
$271.35 million $190.07 million
Sep 2022 $0.03
-8.33%
$307.96 million $399.59 million
Aug 2022 $0.0327
-14.94%
$335.94 million $264.16 million
Jul 2022 $0.0385
+12.88%
$394.96 million $235.19 million
Download