Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0036
-0.24%
$40.28 million $1.81 million
Today, at 10 PM $0.00361
+0.51%
$40.26 million $1.8 million
Today, at 9 PM $0.00359
-0.25%
$40.06 million $1.79 million
Today, at 8 PM $0.0036
-0.04%
$40.16 million $1.79 million
Today, at 7 PM $0.0036
+0.24%
$40.18 million $1.79 million
Today, at 6 PM $0.00359
-0.31%
$40.08 million $1.8 million
Today, at 5 PM $0.0036
-0.21%
$40.21 million $1.77 million
Today, at 4 PM $0.00361
-0.94%
$40.29 million $1.83 million
Today, at 3 PM $0.00365
-0.09%
$40.67 million $1.83 million
Today, at 2 PM $0.00365
+0.16%
$40.71 million $1.9 million
Today, at 1 PM $0.00364
+0.01%
$40.64 million $1.9 million
Today, at 12 PM $0.00364
-0.55%
$40.64 million $1.85 million
Today, at 11 AM $0.00366
+0.30%
$40.86 million $1.89 million
Today, at 10 AM $0.00365
+0.07%
$40.74 million $1.85 million
Today, at 9 AM $0.00365
+1.29%
$40.71 million $1.73 million
Today, at 8 AM $0.0036
-0.83%
$40.19 million $1.5 million
Today, at 7 AM $0.00363
-0.04%
$40.53 million $1.54 million
Today, at 6 AM $0.00363
-0.43%
$40.54 million $1.54 million
Today, at 5 AM $0.00365
+0.38%
$40.72 million $1.51 million
Today, at 4 AM $0.00364
+0.36%
$40.57 million $1.52 million
Today, at 3 AM $0.00362
+0.18%
$40.42 million $1.49 million
Today, at 2 AM $0.00362
-0.52%
$40.35 million $1.49 million
Today, at 1 AM $0.00364
+0.05%
$40.56 million $1.49 million
Today, at 12 AM $0.00363
+1.07%
$40.54 million $1.5 million
Yesterday, at 11 PM $0.0036
+0.07%
$40.11 million $1.49 million
Yesterday, at 10 PM $0.00359
-0.24%
$40.08 million $1.7 million
Yesterday, at 9 PM $0.0036
+0.48%
$40.18 million $1.72 million
Yesterday, at 8 PM $0.00358
+0.33%
$39.99 million $1.76 million
Yesterday, at 7 PM $0.00357
-0.55%
$39.86 million $1.78 million
Yesterday, at 6 PM $0.00359
-0.32%
$40.08 million $1.79 million
Yesterday, at 5 PM $0.0036
+0.10%
$40.21 million $1.76 million
Yesterday, at 4 PM $0.0036
+0.36%
$40.17 million $1.72 million
Yesterday, at 3 PM $0.00359
-0.70%
$40.02 million $1.7 million
Yesterday, at 2 PM $0.00361
+0.63%
$40.31 million $1.73 million
Yesterday, at 1 PM $0.00359
-0.01%
$40.06 million $1.69 million
Yesterday, at 12 PM $0.00359
-0.79%
$40.06 million $1.69 million
Yesterday, at 11 AM $0.00362
-0.61%
$40.38 million $1.63 million
Yesterday, at 10 AM $0.00364
+0.38%
$40.62 million $1.66 million
Yesterday, at 9 AM $0.00363
-0.45%
$40.47 million $1.73 million
Yesterday, at 8 AM $0.00364
+0.02%
$40.66 million $1.73 million
Yesterday, at 7 AM $0.00364
+0.34%
$40.65 million $1.65 million
Yesterday, at 6 AM $0.00363
-0.35%
$40.51 million $1.64 million
Yesterday, at 5 AM $0.00364
+0.67%
$40.65 million $1.63 million
Yesterday, at 4 AM $0.00362
+0.08%
$40.38 million $1.63 million
Yesterday, at 3 AM $0.00362
+0.96%
$40.34 million $1.61 million
Yesterday, at 2 AM $0.00358
-0.15%
$39.96 million $1.6 million
Yesterday, at 1 AM $0.00359
-0.39%
$40.02 million $1.58 million
Yesterday, at 12 AM $0.0036
+1.42%
$40.18 million $1.55 million
Aug 30, 11 PM $0.00355
-2.63%
$39.62 million $1.5 million
Aug 30, 10 PM $0.00365
-0.49%
$40.69 million $1.27 million
Download