Suterusu Historical Data

SUTER Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000385
-0.60%
$ 2.25 million $ 16,350
May 12, 2024 $ 0.000386
-2.01%
$ 2.25 million $ 17,110
May 11, 2024 $ 0.000395
-3.36%
$ 2.3 million $ 17,566
May 10, 2024 $ 0.000408
+1.85%
$ 2.38 million $ 25,432
May 9, 2024 $ 0.0004
-1.55%
$ 2.34 million $ 76,361
May 8, 2024 $ 0.000407
-6.94%
$ 2.37 million $ 156,456
May 7, 2024 $ 0.000437
+1.23%
$ 2.55 million $ 121,542
May 6, 2024 $ 0.000432
+3.54%
$ 2.52 million $ 235,613
May 5, 2024 $ 0.000418
-5.99%
$ 2.44 million $ 242,519
May 4, 2024 $ 0.000444
+7.46%
$ 2.59 million $ 246,579
May 3, 2024 $ 0.000413
+10.65%
$ 2.41 million $ 188,480
May 2, 2024 $ 0.000373
-0.57%
$ 2.18 million $ 234,749
May 1, 2024 $ 0.000365
+3.92%
$ 2.25 million $ 266,446
Apr 30, 2024 $ 0.000352
-7.49%
$ 2.06 million $ 186,096
Apr 29, 2024 $ 0.000381
-2.55%
$ 2.22 million $ 428,786
Apr 28, 2024 $ 0.000391
+5.04%
$ 2.28 million $ 207,718
Apr 27, 2024 $ 0.000371
-7.88%
$ 2.17 million $ 29,308
Apr 26, 2024 $ 0.000403
-4.17%
$ 2.35 million $ 27,314
Apr 25, 2024 $ 0.000421
+1.11%
$ 2.46 million $ 27,538
Apr 24, 2024 $ 0.000418
-8.20%
$ 2.44 million $ 40,781
Apr 23, 2024 $ 0.000456
+11.86%
$ 2.66 million $ 80,906
Apr 22, 2024 $ 0.000407
-1.21%
$ 2.38 million $ 18,826
Apr 21, 2024 $ 0.000412
-5.38%
$ 2.4 million $ 18,604
Apr 20, 2024 $ 0.000435
-0.06%
$ 2.54 million $ 25,589
Apr 19, 2024 $ 0.000434
+3.88%
$ 2.53 million $ 39,456
Apr 18, 2024 $ 0.000417
+15.39%
$ 2.44 million $ 223,477
Apr 17, 2024 $ 0.000362
+0.59%
$ 2.11 million $ 74,039
Apr 16, 2024 $ 0.00036
-14.47%
$ 2.1 million $ 254,096
Apr 15, 2024 $ 0.000421
+29.21%
$ 2.46 million $ 328,214
Apr 14, 2024 $ 0.000317
-5.53%
$ 1.85 million $ 223,462
Apr 13, 2024 $ 0.000335
-14.94%
$ 1.96 million $ 221,075
Apr 12, 2024 $ 0.000394
-9.51%
$ 2.3 million $ 392,852
Apr 11, 2024 $ 0.000435
-4.58%
$ 2.54 million $ 280,869
Apr 10, 2024 $ 0.000457
+4.74%
$ 2.67 million $ 233,014
Apr 9, 2024 $ 0.000436
+0.15%
$ 2.54 million $ 397,074
Apr 8, 2024 $ 0.000435
+2.06%
$ 2.54 million $ 35,621
Apr 7, 2024 $ 0.000427
+1.73%
$ 2.49 million $ 25,757
Apr 6, 2024 $ 0.000419
-3.66%
$ 2.44 million $ 34,355
Apr 5, 2024 $ 0.000435
-9.06%
$ 2.54 million $ 76,434
Apr 4, 2024 $ 0.000478
-1.06%
$ 2.79 million $ 37,002
Apr 3, 2024 $ 0.000483
-3.04%
$ 2.82 million $ 37,496
Apr 2, 2024 $ 0.000498
-2.95%
$ 2.91 million $ 202,316
Apr 1, 2024 $ 0.000513
-7.30%
$ 3 million $ 246,513
Mar 31, 2024 $ 0.000556
+2.95%
$ 3.24 million $ 352,945
Mar 30, 2024 $ 0.00054
-5.19%
$ 3.15 million $ 223,880
Mar 29, 2024 $ 0.000569
+12.61%
$ 3.32 million $ 234,973
Mar 28, 2024 $ 0.000506
+1.62%
$ 2.96 million $ 198,727
Mar 27, 2024 $ 0.000498
-3.01%
$ 2.91 million $ 189,773
Mar 26, 2024 $ 0.000511
-13.36%
$ 2.99 million $ 254,452
Mar 25, 2024 $ 0.000593
+1.05%
$ 3.46 million $ 381,599