Suterusu Historical Data

SUTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000586
+5.46%
$ 3.42 million $ 185,924
Mar 23, 2024 $ 0.000563
-1.60%
$ 3.29 million $ 487,268
Mar 22, 2024 $ 0.000575
-9.60%
$ 3.36 million $ 347,418
Mar 21, 2024 $ 0.000635
+2.61%
$ 3.71 million $ 454,106
Mar 20, 2024 $ 0.000619
+20.17%
$ 3.61 million $ 233,306
Mar 19, 2024 $ 0.000515
-6.90%
$ 3.01 million $ 100,515
Mar 18, 2024 $ 0.000556
-2.67%
$ 3.24 million $ 422,487
Mar 17, 2024 $ 0.000597
+16.51%
$ 3.48 million $ 389,528
Mar 16, 2024 $ 0.000513
-4.80%
$ 2.99 million $ 249,214
Mar 15, 2024 $ 0.000541
-6.10%
$ 3.16 million $ 75,715
Mar 14, 2024 $ 0.00058
-10.61%
$ 3.38 million $ 301,444
Mar 13, 2024 $ 0.000646
+8.93%
$ 3.77 million $ 493,945
Mar 12, 2024 $ 0.000588
-3.35%
$ 3.43 million $ 463,767
Mar 11, 2024 $ 0.00061
+14.87%
$ 3.56 million $ 543,601
Mar 10, 2024 $ 0.000531
-6.09%
$ 3.1 million $ 452,257
Mar 9, 2024 $ 0.000566
+4.19%
$ 3.3 million $ 409,803
Mar 8, 2024 $ 0.000543
+2.78%
$ 3.17 million $ 423,492
Mar 7, 2024 $ 0.000529
+6.44%
$ 3.09 million $ 308,466
Mar 6, 2024 $ 0.000498
+5.94%
$ 2.9 million $ 51,877
Mar 5, 2024 $ 0.000475
-13.99%
$ 2.77 million $ 108,987
Mar 4, 2024 $ 0.000552
+1.96%
$ 3.22 million $ 390,828
Mar 3, 2024 $ 0.000542
+11.83%
$ 3.16 million $ 144,004
Mar 2, 2024 $ 0.000485
+0.29%
$ 2.83 million $ 61,179
Mar 1, 2024 $ 0.000483
+2.94%
$ 2.82 million $ 45,092
Feb 29, 2024 $ 0.000469
+3.42%
$ 2.74 million $ 50,753
Feb 28, 2024 $ 0.000452
-0.32%
$ 2.64 million $ 50,269
Feb 27, 2024 $ 0.000453
-5.68%
$ 2.65 million $ 117,429
Feb 26, 2024 $ 0.000481
-0.38%
$ 2.81 million $ 32,544
Feb 25, 2024 $ 0.000481
+3.36%
$ 2.81 million $ 52,311
Feb 24, 2024 $ 0.000463
+1.40%
$ 2.7 million $ 155,602
Feb 23, 2024 $ 0.000456
-1.92%
$ 2.66 million $ 34,552
Feb 22, 2024 $ 0.000465
-6.20%
$ 2.72 million $ 153,144
Feb 21, 2024 $ 0.000496
-2.02%
$ 2.9 million $ 255,332
Feb 20, 2024 $ 0.000507
-7.47%
$ 2.96 million $ 33,907
Feb 19, 2024 $ 0.000547
+2.15%
$ 3.2 million $ 266,890
Feb 18, 2024 $ 0.000536
+6.23%
$ 3.13 million $ 158,841
Feb 17, 2024 $ 0.000504
+2.78%
$ 2.94 million $ 58,147
Feb 16, 2024 $ 0.00049
-0.51%
$ 2.86 million $ 194,250
Feb 15, 2024 $ 0.000493
+7.08%
$ 2.88 million $ 210,186
Feb 14, 2024 $ 0.000461
+2.20%
$ 2.69 million $ 166,623
Feb 13, 2024 $ 0.000451
+1.56%
$ 2.63 million $ 177,531
Feb 12, 2024 $ 0.000444
-1.69%
$ 2.59 million $ 164,094
Feb 11, 2024 $ 0.000452
-1.74%
$ 2.64 million $ 156,196
Feb 10, 2024 $ 0.000461
-1.25%
$ 2.69 million $ 189,079
Feb 9, 2024 $ 0.000466
+3.05%
$ 2.72 million $ 171,360
Feb 8, 2024 $ 0.000452
+10.68%
$ 2.64 million $ 219,041
Feb 7, 2024 $ 0.00041
-0.35%
$ 2.39 million $ 156,601
Feb 6, 2024 $ 0.000411
-8.45%
$ 2.4 million $ 285,675
Feb 5, 2024 $ 0.000449
+2.50%
$ 2.62 million $ 172,260
Feb 4, 2024 $ 0.000432
-6.61%
$ 2.52 million $ 168,612