Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.000378
-1.91%
$2.21 million $16,746
May 13, 2024 $0.000385
-0.60%
$2.25 million $16,350
May 12, 2024 $0.000386
-2.01%
$2.25 million $17,110
May 11, 2024 $0.000395
-3.36%
$2.3 million $17,566
May 10, 2024 $0.000408
+1.85%
$2.38 million $25,432
May 9, 2024 $0.0004
-1.55%
$2.34 million $76,361
May 8, 2024 $0.000407
-6.94%
$2.37 million $156,456
May 7, 2024 $0.000437
+1.23%
$2.55 million $121,542
May 6, 2024 $0.000432
+3.54%
$2.52 million $235,613
May 5, 2024 $0.000418
-5.99%
$2.44 million $242,519
May 4, 2024 $0.000444
+7.46%
$2.59 million $246,579
May 3, 2024 $0.000413
+10.65%
$2.41 million $188,480
May 2, 2024 $0.000373
-0.57%
$2.18 million $234,749
May 1, 2024 $0.000365
+3.92%
$2.25 million $266,446
Apr 30, 2024 $0.000352
-7.49%
$2.06 million $186,096
Apr 29, 2024 $0.000381
-2.55%
$2.22 million $428,786
Apr 28, 2024 $0.000391
+5.04%
$2.28 million $207,718
Apr 27, 2024 $0.000371
-7.88%
$2.17 million $29,308
Apr 26, 2024 $0.000403
-4.17%
$2.35 million $27,314
Apr 25, 2024 $0.000421
+1.11%
$2.46 million $27,538
Apr 24, 2024 $0.000418
-8.20%
$2.44 million $40,781
Apr 23, 2024 $0.000456
+11.86%
$2.66 million $80,906
Apr 22, 2024 $0.000407
-1.21%
$2.38 million $18,826
Apr 21, 2024 $0.000412
-5.38%
$2.4 million $18,604
Apr 20, 2024 $0.000435
-0.06%
$2.54 million $25,589
Apr 19, 2024 $0.000434
+3.88%
$2.53 million $39,456
Apr 18, 2024 $0.000417
+15.39%
$2.44 million $223,477
Apr 17, 2024 $0.000362
+0.59%
$2.11 million $74,039
Apr 16, 2024 $0.00036
-14.47%
$2.1 million $254,096
Apr 15, 2024 $0.000421
+29.21%
$2.46 million $328,214
Apr 14, 2024 $0.000317
-5.53%
$1.85 million $223,462
Apr 13, 2024 $0.000335
-14.94%
$1.96 million $221,075
Apr 12, 2024 $0.000394
-9.51%
$2.3 million $392,852
Apr 11, 2024 $0.000435
-4.58%
$2.54 million $280,869
Apr 10, 2024 $0.000457
+4.74%
$2.67 million $233,014
Apr 9, 2024 $0.000436
+0.15%
$2.54 million $397,074
Apr 8, 2024 $0.000435
+2.06%
$2.54 million $35,621
Apr 7, 2024 $0.000427
+1.73%
$2.49 million $25,757
Apr 6, 2024 $0.000419
-3.66%
$2.44 million $34,355
Apr 5, 2024 $0.000435
-9.06%
$2.54 million $76,434
Apr 4, 2024 $0.000478
-1.06%
$2.79 million $37,002
Apr 3, 2024 $0.000483
-3.04%
$2.82 million $37,496
Apr 2, 2024 $0.000498
-2.95%
$2.91 million $202,316
Apr 1, 2024 $0.000513
-7.30%
$3 million $246,513
Mar 31, 2024 $0.000556
+2.95%
$3.24 million $352,945
Mar 30, 2024 $0.00054
-5.19%
$3.15 million $223,880
Mar 29, 2024 $0.000569
+12.61%
$3.32 million $234,973
Mar 28, 2024 $0.000506
+1.62%
$2.96 million $198,727
Mar 27, 2024 $0.000498
-3.01%
$2.91 million $189,773
Mar 26, 2024 $0.000511
-13.36%
$2.99 million $254,452