Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.000378
-0.90%
$2.21 million $32,108
Oct 26, 2023 $0.000382
+13.77%
$2.23 million $83,981
Oct 25, 2023 $0.000336
-4.92%
$1.96 million $80,927
Oct 24, 2023 $0.000353
+13.78%
$2.06 million $38,963
Oct 23, 2023 $0.00031
+3.32%
$1.81 million $27,535
Oct 22, 2023 $0.0003
-2.83%
$1.75 million $30,498
Oct 21, 2023 $0.000311
+6.85%
$1.82 million $53,433
Oct 20, 2023 $0.000291
+3.14%
$1.7 million $28,551
Oct 19, 2023 $0.000282
-3.99%
$1.65 million $20,009
Oct 18, 2023 $0.000293
+1.45%
$1.71 million $14,372
Oct 17, 2023 $0.000289
+1.01%
$1.69 million $20,940
Oct 16, 2023 $0.000286
+0.96%
$1.67 million $21,988
Oct 15, 2023 $0.000284
-0.80%
$1.66 million $14,205
Oct 14, 2023 $0.000284
-3.30%
$1.66 million $15,304
Oct 13, 2023 $0.000294
+2.13%
$1.72 million $14,036
Oct 12, 2023 $0.000288
-7.88%
$1.68 million $28,457
Oct 11, 2023 $0.000313
+3.98%
$1.83 million $27,403
Oct 10, 2023 $0.000301
-4.40%
$1.76 million $36,210
Oct 9, 2023 $0.000315
-3.46%
$1.84 million $33,126
Oct 8, 2023 $0.000327
-5.50%
$1.91 million $132,129
Oct 7, 2023 $0.000339
-2.58%
$1.98 million $55,907
Oct 6, 2023 $0.000348
-18.70%
$2.03 million $90,976
Oct 5, 2023 $0.000428
-13.54%
$2.5 million $146,470
Oct 4, 2023 $0.000502
+3.11%
$2.93 million $940,375
Oct 3, 2023 $0.000486
+17.59%
$2.84 million $94,615
Oct 2, 2023 $0.000416
-12.28%
$2.43 million $108,488
Oct 1, 2023 $0.000474
+13.90%
$2.77 million $55,787
Sep 30, 2023 $0.000416
+13.86%
$2.43 million $27,430
Sep 29, 2023 $0.000365
+3.42%
$2.13 million $25,066
Sep 28, 2023 $0.000352
+8.94%
$2.06 million $44,247
Sep 27, 2023 $0.000324
+3.36%
$1.89 million $13,269
Sep 26, 2023 $0.000313
+1.53%
$1.83 million $14,843
Sep 25, 2023 $0.00031
-0.33%
$1.81 million $18,975
Sep 24, 2023 $0.000311
+1.45%
$1.82 million $36,990
Sep 23, 2023 $0.000307
+5.26%
$1.79 million $20,640
Sep 22, 2023 $0.000291
+10.47%
$1.7 million $23,901
Sep 21, 2023 $0.000263
+0.23%
$1.54 million $23,323
Sep 20, 2023 $0.000262
-4.21%
$1.53 million $11,764
Sep 19, 2023 $0.000273
+1.35%
$1.59 million $13,452
Sep 18, 2023 $0.000269
+5.35%
$1.57 million $17,638
Sep 17, 2023 $0.000256
-3.59%
$1.49 million $13,715
Sep 16, 2023 $0.000265
-2.47%
$1.55 million $11,546
Sep 15, 2023 $0.000272
+6.36%
$1.59 million $14,747
Sep 14, 2023 $0.000256
-2.21%
$1.49 million $10,812
Sep 13, 2023 $0.000261
-1.94%
$1.53 million $55,845
Sep 12, 2023 $0.000267
+1.43%
$1.56 million $72,923
Sep 11, 2023 $0.000263
-2.15%
$1.53 million $12,636
Sep 10, 2023 $0.000269
+2.03%
$1.57 million $31,800
Sep 9, 2023 $0.000264
-1.30%
$1.54 million $12,182
Sep 8, 2023 $0.000267
+2.41%
$1.56 million $13,119