Suterusu Historical Data

SUTER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000264
+0.77%
$ 1.54 million $ 16,908
Sep 5, 2023 $ 0.000262
+0.11%
$ 1.53 million $ 16,621
Sep 4, 2023 $ 0.000262
-4.55%
$ 1.53 million $ 26,868
Sep 3, 2023 $ 0.000275
+4.81%
$ 1.6 million $ 26,163
Sep 2, 2023 $ 0.000262
-0.08%
$ 1.53 million $ 11,051
Sep 1, 2023 $ 0.000262
-3.95%
$ 1.53 million $ 15,444
Aug 31, 2023 $ 0.000273
-6.87%
$ 1.59 million $ 12,230
Aug 30, 2023 $ 0.000293
-0.25%
$ 1.71 million $ 78,891
Aug 29, 2023 $ 0.000294
+1.32%
$ 1.72 million $ 79,801
Aug 28, 2023 $ 0.00029
-0.17%
$ 1.69 million $ 8,078
Aug 27, 2023 $ 0.000291
+3.19%
$ 1.7 million $ 12,908
Aug 26, 2023 $ 0.000282
+1.38%
$ 1.65 million $ 9,466
Aug 25, 2023 $ 0.000279
+2.18%
$ 1.63 million $ 10,947
Aug 24, 2023 $ 0.000273
+2.65%
$ 1.59 million $ 8,908
Aug 23, 2023 $ 0.000266
-1.33%
$ 1.55 million $ 10,726
Aug 22, 2023 $ 0.000269
-3.44%
$ 1.57 million $ 8,326
Aug 21, 2023 $ 0.000279
-0.58%
$ 1.63 million $ 7,996
Aug 20, 2023 $ 0.00028
-1.33%
$ 1.63 million $ 7,119
Aug 19, 2023 $ 0.000284
+1.37%
$ 1.66 million $ 11,482
Aug 18, 2023 $ 0.00028
+1.16%
$ 1.64 million $ 21,421
Aug 17, 2023 $ 0.000277
-3.10%
$ 1.62 million $ 14,169
Aug 16, 2023 $ 0.000286
-1.73%
$ 1.67 million $ 485,046
Aug 15, 2023 $ 0.000292
-1.66%
$ 1.7 million $ 110,067
Aug 14, 2023 $ 0.000296
-1.16%
$ 1.73 million $ 162,840
Aug 13, 2023 $ 0.0003
-0.47%
$ 1.75 million $ 610,733
Aug 12, 2023 $ 0.0003
+0.40%
$ 1.75 million $ 72,750
Aug 11, 2023 $ 0.000299
-0.37%
$ 1.75 million $ 740,882
Aug 10, 2023 $ 0.0003
+2.12%
$ 1.75 million $ 102,150
Aug 9, 2023 $ 0.000294
-2.24%
$ 1.72 million $ 564,777
Aug 8, 2023 $ 0.000301
-3.49%
$ 1.75 million $ 3.06 million
Aug 7, 2023 $ 0.000312
+6.23%
$ 1.82 million $ 646,876
Aug 6, 2023 $ 0.000293
-1.92%
$ 1.71 million $ 54,191
Aug 5, 2023 $ 0.000299
-4.37%
$ 1.75 million $ 414,855
Aug 4, 2023 $ 0.000313
-2.68%
$ 1.83 million $ 59,745
Aug 3, 2023 $ 0.000322
+1.46%
$ 1.88 million $ 5.22 million
Aug 2, 2023 $ 0.000317
+9.61%
$ 1.85 million $ 292,117
Aug 1, 2023 $ 0.00029
+2.29%
$ 1.69 million $ 26.83 million
Jul 31, 2023 $ 0.000283
-3.43%
$ 1.65 million $ 121,063
Jul 30, 2023 $ 0.000293
+0.49%
$ 1.71 million $ 2.01 million
Jul 29, 2023 $ 0.000294
-3.59%
$ 1.72 million $ 5.22 million
Jul 28, 2023 $ 0.000305
-1.67%
$ 1.78 million $ 4.38 million
Jul 27, 2023 $ 0.00031
+1.39%
$ 1.81 million $ 3.13 million
Jul 26, 2023 $ 0.000306
-2.27%
$ 1.78 million $ 1.87 million
Jul 25, 2023 $ 0.000313
-1.68%
$ 1.82 million $ 154,466
Jul 24, 2023 $ 0.000318
-1.48%
$ 1.86 million $ 334,623
Jul 23, 2023 $ 0.000322
-4.99%
$ 1.88 million $ 5.37 million
Jul 22, 2023 $ 0.000338
+4.14%
$ 1.98 million $ 1.89 million
Jul 21, 2023 $ 0.000325
+0.35%
$ 1.9 million $ 1.29 million
Jul 20, 2023 $ 0.000324
-1.28%
$ 1.89 million $ 1.02 million
Jul 19, 2023 $ 0.000328
-1.25%
$ 1.92 million $ 5.36 million