Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.000609
+0.23%
$3.55 million $24,175
Dec 15, 2023 $0.000607
-3.46%
$3.55 million $39,635
Dec 14, 2023 $0.000629
-3.30%
$3.67 million $32,407
Dec 13, 2023 $0.00065
+6.42%
$3.8 million $41,984
Dec 12, 2023 $0.000611
+0.12%
$3.57 million $36,264
Dec 11, 2023 $0.000604
-9.20%
$3.52 million $52,399
Dec 10, 2023 $0.000665
+8.67%
$3.88 million $133,282
Dec 9, 2023 $0.000612
+5.62%
$3.57 million $106,416
Dec 8, 2023 $0.000582
+1.97%
$3.4 million $97,390
Dec 7, 2023 $0.000571
-4.29%
$3.33 million $111,534
Dec 6, 2023 $0.000597
+2.39%
$3.48 million $98,802
Dec 5, 2023 $0.000583
-0.16%
$3.4 million $48,649
Dec 4, 2023 $0.000584
-4.55%
$3.41 million $85,292
Dec 3, 2023 $0.000612
+19.36%
$3.57 million $131,250
Dec 2, 2023 $0.000513
-11.38%
$2.99 million $41,986
Dec 1, 2023 $0.000579
-5.37%
$3.38 million $103,845
Nov 30, 2023 $0.000614
+36.55%
$3.58 million $378,833
Nov 29, 2023 $0.00045
+2.33%
$2.62 million $99,900
Nov 28, 2023 $0.000439
-1.58%
$2.57 million $96,926
Nov 27, 2023 $0.000443
-5.02%
$2.59 million $96,456
Nov 26, 2023 $0.000466
+0.18%
$2.72 million $103,842
Nov 25, 2023 $0.000465
-4.10%
$2.71 million $92,548
Nov 24, 2023 $0.000485
+0.95%
$2.83 million $97,579
Nov 23, 2023 $0.00048
+3.87%
$2.8 million $38,859
Nov 22, 2023 $0.000462
+3.70%
$2.7 million $181,222
Nov 21, 2023 $0.000443
-12.78%
$2.58 million $48,617
Nov 20, 2023 $0.000516
+14.06%
$3.01 million $79,386
Nov 19, 2023 $0.000453
+7.04%
$2.64 million $88,468
Nov 18, 2023 $0.000423
+2.10%
$2.47 million $62,496
Nov 17, 2023 $0.000414
+1.32%
$2.42 million $86,959
Nov 16, 2023 $0.000409
-6.81%
$2.39 million $23,560
Nov 15, 2023 $0.000439
+4.58%
$2.56 million $18,005
Nov 14, 2023 $0.00042
-5.26%
$2.45 million $25,709
Nov 13, 2023 $0.000443
-3.96%
$2.59 million $25,105
Nov 12, 2023 $0.000459
+15.81%
$2.63 million $29,325
Nov 11, 2023 $0.000395
-1.81%
$2.31 million $19,773
Nov 10, 2023 $0.000402
+0.99%
$2.35 million $20,027
Nov 9, 2023 $0.000398
+1.57%
$2.32 million $24,606
Nov 8, 2023 $0.000394
-6.35%
$2.31 million $36,441
Nov 7, 2023 $0.00042
-1.46%
$2.45 million $30,380
Nov 6, 2023 $0.000425
+3.04%
$2.48 million $29,148
Nov 5, 2023 $0.000412
+1.42%
$2.41 million $32,070
Nov 4, 2023 $0.000407
-7.72%
$2.37 million $40,979
Nov 3, 2023 $0.000441
+21.07%
$2.57 million $62,115
Nov 2, 2023 $0.000364
+3.77%
$2.12 million $21,472
Nov 1, 2023 $0.00035
+1.60%
$2.05 million $17,091
Oct 31, 2023 $0.000345
-1.07%
$2.01 million $20,861
Oct 30, 2023 $0.00035
+1.77%
$2.04 million $18,431
Oct 29, 2023 $0.000344
-9.05%
$2.01 million $22,247
Oct 28, 2023 $0.000378
-0.13%
$2.21 million $19,252