Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Molten Historical Data

MOLTEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.991
+53.35%
$1.14 million $10
Oct 26, 2024 $0.423
+2.09%
$487,189 $2
Oct 25, 2024 $0.414
+7.58%
$476,447 $5
Oct 24, 2024 $0.384
+43.31%
$442,852 $189
Oct 23, 2024 $0.268
-5.47%
$309,079 $7,977
Oct 22, 2024 $0.306
-1.97%
$351,952 $157
Oct 21, 2024 $0.312
-2.66%
$358,810 $16
Oct 20, 2024 $0.32
-12.60%
$368,315 $48
Oct 19, 2024 $0.368
+1.83%
$424,856 $19
Oct 18, 2024 $0.362
+4.45%
$417,349 $13
Oct 17, 2024 $0.346
-13.25%
$399,400 $185
Oct 16, 2024 $0.399
-29.56%
$459,936 $126
Oct 15, 2024 $0.565
-14.45%
$657,468 $149
Oct 14, 2024 $0.661
+33.07%
$768,348 $96
Oct 13, 2024 $0.496
-31.06%
$577,236 $249
Oct 12, 2024 $0.72
+2.94%
$837,339 $112
Oct 11, 2024 $0.69
+0.71%
$802,217 $17
Oct 10, 2024 $0.685
-2.33%
$803,273 $58
Oct 9, 2024 $0.706
-0.56%
$-- $26
Download