Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Molten Historical Data

MOLTEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.785
-16.13%
$3.17 million $798
Dec 25, 2024 $0.934
+16.10%
$3.77 million $311
Dec 24, 2024 $0.799
+2.25%
$3.23 million $108
Dec 23, 2024 $0.777
+35.34%
$3.13 million $1,256
Dec 22, 2024 $0.575
+10.96%
$2.32 million $402
Dec 21, 2024 $0.524
+3.56%
$2.12 million $197
Dec 20, 2024 $0.508
+10.28%
$2.05 million $430
Dec 19, 2024 $0.46
-2.85%
$1.86 million $195
Dec 18, 2024 $0.474
-5.65%
$1.91 million $231
Dec 17, 2024 $0.502
+18.41%
$2.03 million $534
Dec 16, 2024 $0.424
+4.19%
$1.71 million $28
Dec 15, 2024 $0.407
-11.97%
$1.64 million $583
Dec 14, 2024 $0.462
+0.81%
$1.87 million $369
Dec 13, 2024 $0.466
+31.57%
$1.88 million $494
Dec 12, 2024 $0.355
+5.74%
$1.43 million $48
Dec 11, 2024 $0.335
-8.84%
$1.35 million $290
Dec 10, 2024 $0.368
+2.27%
$1.49 million $44
Dec 9, 2024 $0.36
-16.70%
$1.45 million $78
Dec 8, 2024 $0.442
+0.63%
$1.78 million $0
Dec 7, 2024 $0.439
+14.41%
$1.77 million $141
Dec 6, 2024 $0.381
+9.29%
$1.54 million $62
Dec 5, 2024 $0.348
+8.74%
$1.4 million $48
Dec 3, 2024 $0.279
+1.06%
$1.12 million $20
Dec 2, 2024 $0.276
+2.01%
$1.11 million $62
Dec 1, 2024 $0.271
-17.48%
$1.08 million $254
Nov 30, 2024 $0.328
+20.85%
$1.31 million $236
Nov 29, 2024 $0.268
-0.27%
$1.07 million $0
Nov 28, 2024 $0.25
-1.86%
$-- $0
Nov 27, 2024 $0.256
+10.71%
$1.03 million $0
Nov 26, 2024 $0.231
-2.91%
$926,738 $0
Nov 25, 2024 $0.24
+7.92%
$961,409 $1
Nov 24, 2024 $0.223
-24.63%
$892,146 $5
Nov 23, 2024 $0.253
-28.82%
$1.01 million $2
Nov 19, 2024 $0.313
+44.62%
$1.26 million $0
Nov 15, 2024 $0.493
+1.53%
$-- $8
Nov 14, 2024 $0.485
+91.75%
$1.94 million $8
Nov 13, 2024 $0.253
+11.88%
$1 million $4
Nov 12, 2024 $0.623
+21.39%
$1.12 million $17
Nov 11, 2024 $0.512
+80.40%
$624,922 $5
Nov 10, 2024 $0.284
+3.15%
$346,437 $0
Nov 9, 2024 $0.276
+7.42%
$317,235 $4
Nov 8, 2024 $0.493
+2.25%
$567,732 $2
Nov 7, 2024 $0.482
+33.82%
$554,746 $11
Nov 6, 2024 $0.36
+53.98%
$414,359 $3
Nov 5, 2024 $0.234
-1.22%
$269,023 $0
Nov 4, 2024 $0.216
-0.10%
$-- $7
Nov 3, 2024 $0.216
-55.18%
$249,005 $7
Nov 2, 2024 $0.482
+129.60%
$555,126 $6
Nov 1, 2024 $0.21
-0.41%
$241,991 $0
Oct 31, 2024 $0.921
-7.05%
$1.06 million $10