Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.000312
-3.71%
$105,048 $15,782
Sep 29, 6 AM $0.000315
+0.00%
$106,236 $14,945
Sep 29, 5 AM $0.0003
+1.30%
$101,181 $14,841
Sep 29, 4 AM $0.000295
+9.20%
$99,510 $14,465
Sep 29, 3 AM $0.00027
-34.02%
$91,010 $13,636
Sep 29, 2 AM $0.000414
+0.00%
$139,574 $3,095
Sep 28, 11 PM $0.000419
+0.00%
$141,282 $3,156
Sep 28, 9 PM $0.000419
+0.00%
$-- $3,699
Sep 28, 6 PM $0.00042
+0.33%
$141,539 $3,246
Sep 28, 4 PM $0.00042
+0.00%
$141,454 $3,040
Sep 28, 2 PM $0.000424
-0.70%
$142,895 $3,160
Sep 28, 1 PM $0.000429
-0.26%
$144,487 $3,094
Sep 28, 11 AM $0.000426
+0.00%
$143,539 $3,078
Sep 28, 10 AM $0.000425
+0.59%
$143,119 $3,120
Sep 28, 9 AM $0.000421
+0.00%
$141,773 $3,007
Sep 28, 7 AM $0.000426
+0.00%
$143,549 $4,994
Sep 28, 6 AM $0.000428
+0.00%
$144,094 $6,691
Sep 28, 5 AM $0.00043
-0.01%
$144,884 $7,470
Sep 28, 4 AM $0.000431
-3.67%
$145,414 $7,477
Sep 28, 3 AM $0.000449
+0.00%
$151,439 $7,130
Sep 28, 2 AM $0.000451
+0.00%
$152,007 $7,496
Sep 28, 1 AM $0.000461
+0.00%
$155,215 $7,479
Sep 27, 9 PM $0.000466
-1.09%
$156,368 $7,544
Sep 27, 5 PM $0.00048
+0.09%
$160,897 $7,260
Sep 27, 4 PM $0.000479
-0.19%
$160,641 $7,236
Sep 27, 3 PM $0.000474
+0.00%
$159,093 $8,611
Sep 27, 2 PM $0.000471
+0.00%
$158,116 $8,999
Sep 27, 1 PM $0.000474
+0.43%
$159,045 $8,997
Sep 27, 12 PM $0.000474
+0.30%
$158,909 $8,973
Sep 27, 11 AM $0.000471
-0.61%
$158,135 $8,922
Sep 27, 10 AM $0.000478
-0.14%
$160,445 $8,697
Sep 27, 9 AM $0.000477
+0.21%
$160,094 $8,970
Sep 27, 8 AM $0.0005
+1.86%
$167,730 $8,016
Sep 27, 7 AM $0.000509
+1.59%
$170,611 $7,087
Sep 27, 6 AM $0.000504
+9.80%
$169,068 $6,628
Sep 27, 5 AM $0.000456
+2.58%
$152,867 $4,730
Sep 27, 4 AM $0.00044
-0.58%
$147,555 $4,294
Sep 27, 3 AM $0.000441
+1.69%
$147,977 $4,295
Sep 27, 2 AM $0.000427
-0.09%
$143,282 $3,881
Sep 27, 12 AM $0.000426
+0.00%
$142,907 $3,970
Sep 26, 8 PM $0.000425
+0.24%
$142,530 $3,944
Sep 26, 7 PM $0.00042
+0.00%
$140,944 $3,734
Sep 26, 4 PM $0.000422
+5.72%
$141,703 $3,489
Sep 26, 3 PM $0.000394
+3.97%
$132,159 $2,400
Sep 26, 11 AM $0.000375
+0.06%
$125,916 $2,365
Sep 26, 10 AM $0.000374
+0.00%
$125,506 $2,025
Sep 26, 9 AM $0.000365
+0.00%
$122,450 $1,950
Sep 26, 8 AM $0.000362
+0.00%
$121,411 $2,093
Sep 26, 6 AM $0.000362
-0.37%
$121,426 $2,238
Sep 26, 5 AM $0.000368
+0.00%
$123,490 $2,325