Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000942
-0.53%
$ 375,343 $ 18,244
Jun 22, 2 PM $ 0.00101
-0.92%
$ 402,390 $ 12,376
Jun 22, 7 AM $ 0.00116
+0.00%
$ 463,584 $ 14,703
Jun 22, 4 AM $ 0.00116
+0.12%
$ 463,445 $ 16,154
Jun 22, 2 AM $ 0.00119
-0.22%
$ 474,329 $ 16,230
Jun 22, 1 AM $ 0.00117
+6.26%
$ 466,911 $ 15,823
Jun 22, 12 AM $ 0.00111
+0.00%
$ 440,740 $ 16,102
Jun 21, 11 PM $ 0.0011
+0.00%
$ 437,300 $ 16,034
Jun 21, 9 PM $ 0.0011
+0.00%
$ 437,162 $ 15,988
Jun 21, 8 PM $ 0.0011
+0.00%
$ 439,967 $ 16,102
Jun 21, 7 PM $ 0.00113
+0.00%
$ 451,531 $ 15,858
Jun 21, 6 PM $ 0.00115
-0.35%
$ 457,132 $ 15,547
Jun 21, 5 PM $ 0.00115
-0.69%
$ 457,387 $ 15,860
Jun 21, 4 PM $ 0.00116
-2.47%
$ 462,148 $ 21,219
Jun 21, 3 PM $ 0.00118
+0.00%
$ 469,672 $ 20,691
Jun 21, 2 PM $ 0.00118
-0.94%
$ 469,516 $ 20,714
Jun 21, 8 AM $ 0.00121
+0.32%
$ 483,847 $ 20,467
Jun 21, 7 AM $ 0.00115
+1.16%
$ 456,264 $ 19,055
Jun 21, 4 AM $ 0.00116
+1.73%
$ 460,016 $ 18,720
Jun 21, 3 AM $ 0.00114
-0.80%
$ 452,026 $ 17,719
Jun 21, 1 AM $ 0.00112
-2.98%
$ 446,944 $ 17,546
Jun 21, 12 AM $ 0.00115
+0.07%
$ 459,904 $ 16,642
Jun 20, 8 PM $ 0.00114
+0.99%
$ 453,786 $ 18,023
Jun 20, 7 PM $ 0.00114
+0.00%
$ 452,482 $ 17,993
Jun 20, 6 PM $ 0.00114
-1.68%
$ 455,143 $ 17,949
Jun 20, 5 PM $ 0.00118
-1.08%
$ 469,294 $ 17,170
Jun 20, 4 PM $ 0.00125
-2.57%
$ 498,386 $ 17,274
Jun 20, 3 PM $ 0.00128
+0.00%
$ 509,384 $ 16,553
Jun 20, 2 PM $ 0.00127
-1.00%
$ 507,326 $ 16,378
Jun 20, 1 PM $ 0.0013
-1.99%
$ 518,593 $ 16,958
Jun 20, 11 AM $ 0.00121
-3.60%
$ 481,837 $ 16,363
Jun 20, 9 AM $ 0.00119
+0.00%
$ 474,793 $ 13,637
Jun 20, 8 AM $ 0.0012
-0.08%
$ 477,791 $ 14,310
Jun 20, 7 AM $ 0.00121
+0.00%
$ 481,559 $ 15,962
Jun 20, 6 AM $ 0.00121
-0.37%
$ 482,405 $ 15,929
Jun 20, 2 AM $ 0.00117
+0.00%
$ 465,019 $ 17,042
Jun 20, 1 AM $ 0.00116
+0.03%
$ 463,509 $ 16,975
Jun 20, 12 AM $ 0.00116
+0.95%
$ 463,272 $ 16,973
Jun 19, 11 PM $ 0.00115
+0.00%
$ 456,141 $ 18,043
Jun 19, 10 PM $ 0.00114
-1.90%
$ 455,215 $ 18,309
Jun 19, 9 PM $ 0.0012
+0.18%
$ 476,231 $ 19,207
Jun 19, 8 PM $ 0.0012
-1.00%
$ 476,014 $ 19,631
Jun 19, 7 PM $ 0.00121
+0.12%
$ 480,639 $ 20,554
Jun 19, 4 PM $ 0.00131
+0.00%
$ 520,126 $ 18,753
Jun 19, 3 PM $ 0.0013
+0.00%
$ 519,650 $ 18,771
Jun 19, 1 PM $ 0.00123
+0.89%
$ 490,042 $ 18,858
Jun 19, 12 PM $ 0.00122
+2.36%
$ 487,141 $ 18,866
Jun 19, 10 AM $ 0.00129
+2.47%
$ 514,182 $ 20,888
Jun 19, 9 AM $ 0.00127
-1.18%
$ 504,521 $ 20,262
Jun 19, 8 AM $ 0.00128
-2.80%
$ 510,343 $ 20,327