Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000239
+0.00%
$80,656 $1,086
Today, at 5 AM $0.000241
+0.00%
$81,095 $1,076
Today, at 4 AM $0.000241
+0.00%
$81,297 $982
Today, at 3 AM $0.000239
+0.00%
$80,613 $902
Yesterday, at 7 PM $0.000236
+0.00%
$79,586 $793
Yesterday, at 5 PM $0.000241
+0.85%
$81,291 $1,533
Yesterday, at 2 PM $0.000235
+0.00%
$79,358 $1,210
Yesterday, at 12 PM $0.000237
+0.00%
$79,765 $1,293
Yesterday, at 11 AM $0.000239
-0.21%
$80,417 $1,274
Yesterday, at 10 AM $0.000238
+0.76%
$80,210 $1,174
Yesterday, at 2 AM $0.000232
+0.00%
$-- $2,065
Yesterday, at 1 AM $0.000231
+0.00%
$77,775 $2,049
Oct 1, 9 PM $0.000231
+0.00%
$77,714 $2,342
Oct 1, 6 PM $0.00023
+0.25%
$77,594 $2,504
Oct 1, 5 PM $0.00023
+0.00%
$77,544 $1,708
Oct 1, 4 PM $0.000213
+0.25%
$71,768 $1,696
Oct 1, 1 PM $0.000213
+0.00%
$71,822 $2,536
Oct 1, 9 AM $0.000216
+0.00%
$72,876 $3,172
Oct 1, 8 AM $0.000222
+1.50%
$74,723 $3,395
Oct 1, 7 AM $0.000219
+0.00%
$73,768 $3,811
Oct 1, 4 AM $0.000219
-1.93%
$73,943 $3,791
Oct 1, 3 AM $0.000223
+0.17%
$75,065 $3,870
Oct 1, 2 AM $0.000228
+0.00%
$76,733 $3,947
Sep 30, 11 PM $0.000228
+1.30%
$76,703 $4,123
Sep 30, 10 PM $0.000228
+0.00%
$76,706 $3,981
Sep 30, 9 PM $0.000227
+0.00%
$76,569 $3,944
Sep 30, 7 PM $0.000227
-1.18%
$76,502 $3,818
Sep 30, 6 PM $0.000231
-0.04%
$77,788 $3,767
Sep 30, 4 PM $0.000231
+0.00%
$77,988 $3,072
Sep 30, 2 PM $0.000253
+0.00%
$85,356 $4,225
Sep 30, 1 PM $0.000252
+0.00%
$84,873 $4,213
Sep 30, 12 PM $0.000255
+0.93%
$85,893 $4,249
Sep 30, 10 AM $0.000259
-3.79%
$87,253 $3,453
Sep 30, 9 AM $0.000269
-0.75%
$90,664 $3,425
Sep 30, 8 AM $0.000277
+2.62%
$93,197 $3,233
Sep 30, 7 AM $0.000268
+0.00%
$90,415 $2,990
Sep 30, 6 AM $0.000268
-0.90%
$90,192 $3,652
Sep 30, 5 AM $0.000272
+0.00%
$91,805 $4,252
Sep 30, 3 AM $0.000273
-1.40%
$91,858 $7,100
Sep 30, 2 AM $0.000282
+0.00%
$95,153 $16,705
Sep 30, 1 AM $0.000282
+0.00%
$95,191 $16,683
Sep 30, 12 AM $0.000282
-2.18%
$95,081 $16,417
Sep 29, 5 PM $0.000289
-0.01%
$97,479 $17,136
Sep 29, 4 PM $0.000291
+0.00%
$97,916 $16,894
Sep 29, 2 PM $0.000299
-8.77%
$100,650 $17,279
Sep 29, 1 PM $0.000329
+0.00%
$110,758 $16,478
Sep 29, 12 PM $0.000328
+0.00%
$110,454 $16,479
Sep 29, 10 AM $0.000323
+1.16%
$108,916 $16,446
Sep 29, 9 AM $0.000317
+0.00%
$106,997 $16,384
Sep 29, 8 AM $0.000316
+0.71%
$106,432 $16,318
Download