Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0000648
+0.00%
$64,819 $764
Sep 23, 12 PM $0.0000666
+0.00%
$66,560 $769
Sep 23, 11 AM $0.0000672
+0.00%
$67,192 $730
Sep 23, 3 AM $0.0000687
+0.00%
$68,668 $734
Sep 23, 1 AM $0.0000676
-0.12%
$67,578 $697
Sep 22, 6 PM $0.0000677
+0.02%
$67,741 $536
Sep 22, 5 PM $0.0000685
+0.00%
$68,473 $471
Sep 22, 3 PM $0.0000671
-5.60%
$67,073 $914
Sep 22, 2 PM $0.0000702
+0.00%
$70,167 $539
Sep 22, 12 PM $0.0000708
+0.00%
$70,794 $606
Sep 22, 9 AM $0.0000707
+0.00%
$70,681 $588
Sep 22, 7 AM $0.0000704
-0.03%
$70,365 $585
Sep 21, 11 PM $0.0000717
+0.00%
$71,693 $572
Sep 21, 4 PM $0.0000679
-2.42%
$67,933 $444
Sep 21, 1 PM $0.0000688
+0.00%
$68,809 $304
Sep 21, 12 PM $0.0000689
+0.00%
$68,918 $270
Sep 20, 10 PM $0.000065
+1.67%
$64,976 $613
Sep 20, 9 PM $0.000063
-1.70%
$62,966 $393
Sep 20, 4 PM $0.000064
+1.44%
$63,980 $402
Sep 20, 12 PM $0.0000609
-0.06%
$60,919 $930
Sep 20, 2 AM $0.0000591
+2.13%
$59,079 $960
Sep 20, 1 AM $0.0000578
+0.00%
$57,788 $730
Sep 19, 6 PM $0.0000583
+0.00%
$58,272 $866
Sep 19, 4 PM $0.0000611
+0.00%
$61,117 $2,096
Sep 19, 3 PM $0.0000633
+0.00%
$63,314 $1,964
Sep 19, 1 PM $0.0000632
+0.13%
$63,165 $2,046
Sep 19, 12 PM $0.000063
+0.00%
$62,993 $2,296
Sep 19, 11 AM $0.0000626
-0.56%
$62,642 $2,899
Sep 19, 7 AM $0.0000637
+0.00%
$63,715 $3,342
Sep 19, 1 AM $0.0000643
+0.00%
$64,338 $3,438
Sep 19, 12 AM $0.0000644
-1.92%
$64,382 $3,438
Sep 18, 7 PM $0.0000659
+0.00%
$65,883 $3,366
Sep 18, 6 PM $0.0000626
+0.22%
$62,598 $2,926
Sep 18, 5 PM $0.0000624
-0.28%
$62,426 $2,894
Sep 18, 4 PM $0.0000613
-12.80%
$61,289 $2,780
Sep 18, 2 PM $0.0000689
+1.77%
$68,945 $1,840
Sep 18, 1 PM $0.0000654
+9.55%
$65,416 $2,149
Sep 18, 12 PM $0.0000593
+4.15%
$59,336 $1,639
Sep 18, 11 AM $0.000056
+15.59%
$55,964 $1,287
Sep 18, 8 AM $0.0000491
+0.00%
$49,120 $554
Sep 18, 2 AM $0.0000472
+0.00%
$47,200 $853
Sep 18, 1 AM $0.0000474
+0.00%
$47,382 $1,039
Sep 17, 9 PM $0.000047
+0.00%
$47,009 $3,505
Sep 17, 3 PM $0.0000465
+0.00%
$46,477 $3,417
Sep 17, 2 PM $0.0000467
-1.36%
$46,724 $3,412
Sep 17, 1 PM $0.000048
+2.86%
$48,038 $3,310
Sep 17, 12 PM $0.0000476
+0.00%
$47,579 $3,115
Sep 17, 10 AM $0.0000475
+0.00%
$47,467 $3,068
Sep 17, 3 AM $0.0000475
+4.42%
$47,528 $3,514
Sep 17, 2 AM $0.0000396
+23.80%
$39,609 $2,776