Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO COIN OFICIAL Historical Data

FOMOCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000487
+0.00%
$48,705 $829
Today, at 2 AM $0.0000487
-0.25%
$48,705 $829
Today, at 1 AM $0.0000495
+0.00%
$49,548 $744
Yesterday, at 11 PM $0.0000519
+0.06%
$51,883 $522
Yesterday, at 5 PM $0.0000524
+0.02%
$52,449 $526
Yesterday, at 12 PM $0.0000509
-4.61%
$50,899 $255
Oct 1, 5 PM $0.0000519
+0.00%
$51,852 $25
Oct 1, 12 AM $0.0000516
+0.56%
$51,607 $426
Sep 30, 2 PM $0.0000517
+0.00%
$51,734 $497
Sep 30, 1 PM $0.0000533
+0.00%
$53,297 $362
Sep 30, 10 AM $0.0000548
+0.00%
$54,841 $134
Sep 29, 8 PM $0.0000535
+0.00%
$53,452 $38
Sep 29, 7 PM $0.0000537
+0.00%
$53,713 $44
Sep 29, 12 PM $0.0000544
+0.00%
$54,393 $1,941
Sep 28, 7 PM $0.0000534
+0.00%
$53,442 $3,001
Sep 28, 5 PM $0.000054
+0.00%
$53,987 $3,138
Sep 28, 4 PM $0.000051
+20.08%
$50,998 $2,709
Sep 28, 3 PM $0.0000419
+0.60%
$41,940 $1,370
Sep 28, 1 PM $0.0000464
+0.00%
$46,356 $1,157
Sep 28, 11 AM $0.0000494
+0.00%
$49,390 $839
Sep 28, 2 AM $0.0000558
+0.00%
$55,763 $367
Sep 27, 10 PM $0.000056
-1.44%
$56,033 $350
Sep 27, 9 PM $0.0000573
+0.00%
$57,273 $289
Sep 27, 8 PM $0.0000572
+0.00%
$57,217 $278
Sep 27, 7 PM $0.0000574
-1.84%
$57,395 $576
Sep 27, 2 PM $0.0000593
+0.00%
$59,275 $741
Sep 27, 10 AM $0.0000604
+0.00%
$-- $1,190
Sep 27, 9 AM $0.0000604
+0.00%
$60,436 $1,187
Sep 27, 5 AM $0.0000585
+0.00%
$58,511 $1,138
Sep 26, 11 PM $0.000059
+0.00%
$59,013 $1,146
Sep 26, 8 PM $0.0000588
+0.00%
$58,839 $1,911
Sep 26, 7 PM $0.0000587
+5.26%
$58,744 $1,897
Sep 26, 6 PM $0.0000559
-6.53%
$55,897 $1,516
Sep 26, 5 PM $0.0000596
-0.03%
$59,612 $1,226
Sep 26, 12 PM $0.0000596
-0.53%
$59,609 $1,220
Sep 26, 11 AM $0.0000641
+0.00%
$64,106 $855
Sep 26, 10 AM $0.000064
+0.00%
$64,015 $841
Sep 26, 3 AM $0.0000645
+0.00%
$64,524 $987
Sep 26, 1 AM $0.0000648
+0.05%
$64,817 $992
Sep 25, 11 PM $0.0000645
-0.67%
$64,482 $910
Sep 25, 10 PM $0.0000639
+0.00%
$63,870 $800
Sep 25, 9 PM $0.0000632
+0.19%
$63,245 $791
Sep 25, 8 PM $0.0000713
+0.00%
$71,317 $158
Sep 25, 5 PM $0.0000706
+0.00%
$70,641 $186
Sep 25, 8 AM $0.0000698
+0.00%
$69,821 $192
Sep 24, 6 PM $0.0000695
+0.00%
$69,513 $159
Sep 24, 3 PM $0.000067
+0.87%
$67,005 $10
Sep 24, 2 PM $0.0000672
+0.00%
$67,195 $4
Sep 24, 9 AM $0.0000645
+0.00%
$64,509 $88
Sep 24, 8 AM $0.0000644
-0.34%
$64,399 $84
Download