LOLNUKED Historical Data

NUKED Page 9
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0₅67
-0.32%
$5,867 $2
Jul 13, 2 PM $0.0₅67
+0.54%
$5,866 $3
Jul 13, 1 PM $0.0₅667
-0.40%
$5,837 $3
Jul 13, 12 PM $0.0₅669
-0.57%
$5,855 $3
Jul 13, 11 AM $0.0₅673
+0.07%
$5,894 $2
Jul 13, 10 AM $0.0₅673
-0.15%
$5,888 $2
Jul 13, 9 AM $0.0₅674
+0.00%
$5,904 $2
Jul 13, 8 AM $0.0₅674
+0.01%
$5,902 $2
Jul 13, 7 AM $0.0₅674
+0.23%
$5,904 $2
Jul 13, 6 AM $0.0₅672
+0.04%
$5,886 $2
Jul 13, 5 AM $0.0₅672
+0.29%
$5,885 $2
Jul 13, 4 AM $0.0₅67
+0.13%
$5,869 $2
Jul 13, 3 AM $0.0₅67
-0.71%
$5,863 $2
Jul 13, 2 AM $0.0₅675
-0.04%
$5,911 $2
Jul 13, 1 AM $0.0₅679
-0.45%
$5,947 $2
Jul 13, 12 AM $0.0₅68
+0.21%
$5,951 $2
Jul 12, 11 PM $0.0₅679
+0.06%
$5,942 $2
Jul 12, 10 PM $0.0₅677
-0.95%
$5,924 $2
Jul 12, 9 PM $0.0₅684
-0.33%
$5,993 $2
Jul 12, 8 PM $0.0₅687
-0.07%
$6,014 $2
Jul 12, 7 PM $0.0₅687
-0.17%
$6,011 $2
Jul 12, 6 PM $0.0₅687
+0.08%
$6,013 $2
Jul 12, 5 PM $0.0₅687
-0.12%
$6,016 $54
Jul 12, 4 PM $0.0₅687
-0.10%
$6,019 $271
Jul 12, 3 PM $0.0₅687
-0.72%
$6,018 $271
Jul 12, 2 PM $0.0₅69
-0.02%
$6,039 $270
Jul 12, 1 PM $0.0₅69
-0.05%
$6,042 $266
Jul 12, 12 PM $0.0₅69
+0.16%
$6,042 $266
Jul 12, 11 AM $0.0₅689
+0.26%
$6,036 $266
Jul 12, 10 AM $0.0₅687
-0.07%
$6,018 $265
Jul 12, 9 AM $0.0₅689
+0.23%
$6,030 $266
Jul 12, 8 AM $0.0₅687
+0.13%
$6,011 $265
Jul 12, 7 AM $0.0₅685
-0.03%
$6,001 $265
Jul 12, 6 AM $0.0₅685
-0.38%
$5,998 $265
Jul 12, 5 AM $0.0₅688
-0.02%
$6,022 $266
Jul 12, 4 AM $0.0₅689
-0.29%
$6,030 $266
Jul 12, 3 AM $0.0₅69
+0.18%
$6,043 $267
Jul 12, 2 AM $0.0₅689
-0.20%
$6,030 $266
Jul 12, 1 AM $0.0₅69
+0.47%
$6,040 $267
Jul 12, 12 AM $0.0₅686
-0.54%
$6,006 $265
Jul 11, 11 PM $0.0₅691
-0.85%
$6,048 $267
Jul 11, 10 PM $0.0₅697
-0.51%
$6,103 $269
Jul 11, 9 PM $0.0₅701
+0.05%
$6,136 $271
Jul 11, 8 PM $0.0₅701
-0.07%
$6,134 $271
Jul 11, 7 PM $0.0₅701
-0.21%
$6,135 $268
Jul 11, 6 PM $0.0₅702
+0.21%
$6,149 $269
Jul 11, 5 PM $0.0₅702
+19.34%
$6,142 $271
Jul 11, 4 PM $0.0₅588
+0.04%
$5,150 $2
Jul 11, 3 PM $0.0₅588
+0.03%
$5,152 $2
Jul 11, 2 PM $0.0₅588
+0.44%
$5,149 $3