LOLNUKED Historical Data

NUKED
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅68
-4.62%
$5,953 $181
Aug 6, 2026 $0.0₅598
-1.74%
$-- $0
Aug 5, 2026 $0.0₅609
-5.20%
$5,331 $19
Aug 4, 2026 $0.0₅643
-0.16%
$5,630 $11
Jul 28, 2026 $0.0₅659
-1.41%
$-- $1
Jul 27, 2026 $0.0₅667
-3.60%
$5,841 $3
Jul 26, 2026 $0.0₅692
+1.53%
$6,062 $1
Jul 25, 2026 $0.0₅682
+2.29%
$5,973 $6
Jul 24, 2026 $0.0₅667
-1.11%
$5,838 $3
Jul 23, 2026 $0.0₅675
-3.31%
$5,907 $2
Jul 22, 2026 $0.0₅697
-3.72%
$6,100 $15
Jul 21, 2026 $0.0₅723
+3.24%
$6,328 $3
Jul 20, 2026 $0.0₅701
+1.29%
$6,135 $1
Jul 19, 2026 $0.0₅691
+5.03%
$6,054 $17
Jul 18, 2026 $0.0₅658
+0.55%
$5,764 $1
Jul 17, 2026 $0.0₅655
+0.00%
$5,733 $118
Jul 16, 2026 $0.0₅655
-5.49%
$5,733 $459
Jul 15, 2026 $0.0₅692
+3.76%
$6,062 $14
Jul 14, 2026 $0.0₅667
+0.22%
$5,840 $14
Jul 13, 2026 $0.0₅664
-2.07%
$5,815 $0
Jul 12, 2026 $0.0₅679
-1.61%
$5,942 $2
Jul 11, 2026 $0.0₅691
+15.59%
$6,048 $267
Jul 10, 2026 $0.0₅598
+3.91%
$5,233 $29
Jul 9, 2026 $0.0₅575
-4.81%
$5,033 $132
Jul 8, 2026 $0.0₅603
-11.24%
$5,279 $175
Jul 7, 2026 $0.0₅68
-1.08%
$5,951 $404
Jul 6, 2026 $0.0₅703
+0.57%
$6,156 $30
Jul 5, 2026 $0.0₅699
+5.08%
$6,122 $216
Jul 4, 2026 $0.0₅665
-9.88%
$5,826 $95
Jul 3, 2026 $0.0₅739
+24.67%
$6,473 $228
Jul 2, 2026 $0.0₅592
-3.59%
$5,186 $107
Jul 1, 2026 $0.0₅615
+1.29%
$5,386 $3
Jun 24, 2026 $0.0₅575
-0.75%
$-- $0
Jun 23, 2026 $0.0₅578
-1.80%
$5,085 $0
Jun 22, 2026 $0.0₅589
+3.64%
$5,181 $102
Jun 21, 2026 $0.0₅568
-2.19%
$4,996 $0
Jun 20, 2026 $0.0₅582
-5.50%
$5,119 $55
Jun 19, 2026 $0.0₅616
+5.78%
$5,415 $23
Jun 18, 2026 $0.0₅581
-7.57%
$5,111 $111
Jun 17, 2026 $0.0₅628
-2.22%
$5,526 $1
Jun 16, 2026 $0.0₅644
-1.79%
$5,664 $103
Jun 15, 2026 $0.0₅654
-21.16%
$5,753 $225
Jun 14, 2026 $0.0₅825
-1.06%
$7,259 $17
Jun 13, 2026 $0.0₅835
-0.51%
$7,340 $53
Jun 12, 2026 $0.0₅708
-6.96%
$6,225 $191
Jun 11, 2026 $0.0₅761
+23.98%
$6,691 $409
Jun 10, 2026 $0.0₅614
-15.10%
$5,395 $165
Jun 9, 2026 $0.0₅722
-1.36%
$6,347 $6
Jun 8, 2026 $0.0₅734
+0.66%
$6,452 $2
Jun 7, 2026 $0.0₅73
+7.27%
$6,421 $4
Download