LOLNUKED Historical Data

NUKED Page 8
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0₅67
+0.23%
$5,866 $0
Jul 15, 4 PM $0.0₅667
-1.31%
$5,841 $0
Jul 15, 3 PM $0.0₅676
+0.14%
$5,918 $0
Jul 15, 2 PM $0.0₅675
+0.30%
$5,906 $0
Jul 15, 1 PM $0.0₅676
+0.55%
$5,916 $0
Jul 15, 12 PM $0.0₅667
+0.28%
$5,840 $0
Jul 15, 11 AM $0.0₅665
-0.09%
$5,819 $0
Jul 15, 10 AM $0.0₅665
-0.13%
$5,819 $0
Jul 15, 9 AM $0.0₅666
+0.14%
$5,831 $0
Jul 15, 8 AM $0.0₅665
+0.36%
$5,823 $0
Jul 15, 7 AM $0.0₅663
-0.38%
$5,801 $0
Jul 15, 6 AM $0.0₅667
+0.45%
$5,837 $0
Jul 15, 5 AM $0.0₅662
-0.06%
$5,795 $0
Jul 15, 4 AM $0.0₅662
-0.09%
$5,798 $0
Jul 15, 3 AM $0.0₅661
+0.18%
$5,789 $0
Jul 15, 2 AM $0.0₅66
-0.21%
$5,781 $14
Jul 15, 1 AM $0.0₅663
-0.25%
$5,808 $14
Jul 15, 12 AM $0.0₅665
-0.35%
$5,822 $14
Jul 14, 11 PM $0.0₅667
+0.09%
$5,840 $14
Jul 14, 10 PM $0.0₅668
+0.44%
$5,845 $14
Jul 14, 9 PM $0.0₅666
-0.07%
$5,830 $14
Jul 14, 8 PM $0.0₅667
-0.32%
$5,838 $14
Jul 14, 7 PM $0.0₅67
+0.43%
$5,863 $14
Jul 14, 6 PM $0.0₅663
+0.14%
$5,806 $14
Jul 14, 5 PM $0.0₅66
-0.29%
$5,781 $14
Jul 14, 4 PM $0.0₅664
+0.20%
$5,810 $14
Jul 14, 3 PM $0.0₅664
+0.53%
$5,809 $14
Jul 14, 2 PM $0.0₅659
-0.03%
$5,766 $14
Jul 14, 1 PM $0.0₅659
+1.03%
$5,769 $14
Jul 14, 12 PM $0.0₅65
+1.16%
$5,692 $14
Jul 14, 11 AM $0.0₅642
+0.05%
$5,621 $14
Jul 14, 10 AM $0.0₅641
+0.12%
$5,613 $14
Jul 14, 9 AM $0.0₅64
-0.05%
$5,606 $14
Jul 14, 8 AM $0.0₅642
+0.20%
$5,619 $14
Jul 14, 7 AM $0.0₅64
-0.14%
$5,604 $14
Jul 14, 6 AM $0.0₅641
-0.13%
$5,615 $14
Jul 14, 5 AM $0.0₅641
+0.23%
$5,615 $14
Jul 14, 4 AM $0.0₅64
+0.21%
$5,604 $14
Jul 14, 3 AM $0.0₅638
-4.02%
$5,587 $14
Jul 14, 2 AM $0.0₅665
+0.16%
$5,826 $0
Jul 14, 1 AM $0.0₅665
-0.25%
$5,824 $0
Jul 14, 12 AM $0.0₅665
-0.14%
$5,819 $0
Jul 13, 11 PM $0.0₅664
+0.57%
$5,815 $0
Jul 13, 10 PM $0.0₅662
+0.08%
$5,792 $0
Jul 13, 9 PM $0.0₅659
-0.46%
$5,772 $0
Jul 13, 8 PM $0.0₅662
-0.58%
$5,798 $0
Jul 13, 7 PM $0.0₅665
+0.44%
$5,823 $0
Jul 13, 6 PM $0.0₅661
-0.18%
$5,788 $0
Jul 13, 5 PM $0.0₅664
-0.48%
$5,811 $0
Jul 13, 4 PM $0.0₅667
-0.28%
$5,843 $0